Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 230,282 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 190,625 | -0.00(-6.67%) |
Nov 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 330,412 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 128,283 | +0.00(+7.14%) |
Nov 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,453 | -0.00(-6.67%) |
Nov 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 52,398 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 283,991 | -0.01(-6.25%) |
Oct 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 501,172 | -0.01(-5.88%) |
Oct 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 427,922 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 81,006 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,732 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 125,017 | +0.01(+6.25%) |
Oct 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 917,382 | -0.01(-11.11%) |
Oct 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 330,619 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,152,672 | -0.01(-10.00%) |
Oct 18, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 500,632 | +0.01(+11.11%) |
Oct 17, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 382,883 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 2,288,243 | +0.00(+5.88%) |
Oct 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 135,335 | +0.01(+6.25%) |
Oct 11, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 287,206 | +0.01(+13.33%) |
Oct 09, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 328,327 | -0.01(-6.25%) |
Oct 08, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 358,870 | -0.01(-11.11%) |
Oct 07, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 251,739 | +0.00(+5.88%) |
Oct 04, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 295,309 | -0.00(-5.56%) |
Oct 03, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 170,531 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 822,081 | +0.00(+5.88%) |
Oct 01, 2024 | 0.1200 | 0.1300 | 0.0850 | 0.0850 | 5,047,622 | -0.07(-46.88%) |
Sep 30, 2024 | 0.0900 | 0.1600 | 0.0850 | 0.1600 | 20,777,136 | +0.07(+77.78%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 344,624 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,684,748 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,192,078 | +0.01(+12.50%) |
Sep 24, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,942,568 | +0.01(+23.08%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 483,351 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0600 | 0.0650 | 0.0530 | 0.0650 | 5,832,313 | +0.01(+18.18%) |
Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 279,172 | -0.00(-8.33%) |
Sep 18, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 2,478,322 | +0.00(+9.09%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,369,672 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,676 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 175,765 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 784,644 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 728,458 | +0.01(+22.22%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 263,598 | -0.01(-10.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 448,001 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0500 | 0.0530 | 0.0480 | 0.0500 | 825,229 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 182,091 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 40,428 | -0.00(-9.09%) |