Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,262,987 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,656,678 | -0.01(-15.79%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,132,543 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 497,288 | +0.00(+2.15%) |
Jun 19, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0930 | 56,431 | -0.00(-2.11%) |
Jun 18, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 118,040 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 236,153 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 138,120 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,922 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 304,375 | +0.01(+11.11%) |
Jun 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 580,416 | -0.01(-5.26%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 586,924 | -0.01(-9.52%) |
Jun 07, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 1,099,153 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 347,767 | -0.01(-5.26%) |
Jun 05, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 518,913 | -0.01(-5.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 320,811 | +0.00(+2.04%) |
Jun 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0980 | 750,197 | -0.01(-6.67%) |
May 31, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 951,446 | -0.01(-4.55%) |
May 30, 2024 | 0.1100 | 0.1130 | 0.1050 | 0.1100 | 280,620 | +0.00(+0.00%) |
May 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 506,193 | -0.01(-4.35%) |
May 28, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 704,157 | +0.01(+4.55%) |
May 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 86,028 | +0.00(+0.00%) |
May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 486,413 | -0.01(-4.35%) |
May 23, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 439,907 | -0.00(-4.17%) |
May 22, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 662,255 | +0.00(+4.35%) |
May 21, 2024 | 0.1100 | 0.1180 | 0.1100 | 0.1150 | 1,126,200 | +0.00(+0.00%) |
May 17, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
May 16, 2024 | 0.1050 | 0.1100 | 0.1030 | 0.1100 | 695,936 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 643,057 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 381,949 | +0.00(+0.00%) |
May 13, 2024 | 0.1000 | 0.1180 | 0.1000 | 0.1100 | 1,173,055 | +0.01(+4.76%) |
May 10, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 749,962 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 1,252,427 | +0.00(+5.00%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,606,129 | -0.01(-9.09%) |
May 07, 2024 | 0.0850 | 0.1150 | 0.0850 | 0.1100 | 3,599,928 | +0.02(+29.41%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,411,498 | +0.00(+0.00%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 552,673 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 931,230 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,212,687 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,099,206 | -0.00(-5.56%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 470,090 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 633,370 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.0930 | 0.0850 | 0.0900 | 1,793,354 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 358,644 | -0.01(-5.26%) |
Apr 23, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 802,063 | +0.01(+5.56%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0900 | 4,806,942 | -0.01(-14.29%) |
Apr 19, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.1050 | 8,451,789 | -0.02(-14.63%) |
Apr 18, 2024 | 0.1250 | 0.1300 | 0.1230 | 0.1230 | 504,659 | -0.00(-1.60%) |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 930,657 | -0.01(-3.85%) |
Apr 16, 2024 | 0.1350 | 0.1350 | 0.1230 | 0.1300 | 1,717,977 | -0.01(-3.70%) |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 1,051,979 | -0.01(-3.57%) |
Apr 12, 2024 | 0.1400 | 0.1500 | 0.1330 | 0.1400 | 1,469,756 | -0.00(-3.45%) |
Apr 11, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 683,429 | +0.01(+7.41%) |
Apr 10, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1350 | 655,674 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 967,498 | -0.01(-3.57%) |
Apr 08, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,411,304 | -0.00(-3.45%) |
Apr 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 984,636 | +0.00(+3.57%) |
Apr 04, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,616,027 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 2,346,301 | +0.01(+11.54%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 629,846 | +0.00(+0.00%) |