Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	112,177	-0.01(-6.25%)
Dec 08, 2025	0.0800	0.0800	0.0800	0.0800	29,567	+0.01(+6.67%)
Dec 05, 2025	0.0750	0.0750	0.0750	0.0750	31,028	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0650	0.0750	83,946	-0.01(-6.25%)
Dec 03, 2025	0.0650	0.0800	0.0550	0.0800	268,518	+0.03(+45.45%)
Dec 02, 2025	0.0550	0.0650	0.0550	0.0550	130,582	-0.00(-8.33%)
Dec 01, 2025	0.0600	0.0650	0.0600	0.0600	75,058	+0.00(+0.00%)
Nov 27, 2025				0.0600	41	-0.01(-14.29%)
Nov 26, 2025	0.0800	0.0800	0.0700	0.0700	330,302	-0.01(-17.65%)
Nov 25, 2025	0.0800	0.0850	0.0800	0.0850	226,950	+0.01(+6.25%)
Nov 24, 2025	0.0750	0.0800	0.0750	0.0800	40,004	+0.01(+6.67%)
Nov 21, 2025	0.0800	0.0800	0.0750	0.0750	73,558	-0.01(-6.25%)
Nov 20, 2025	0.0800	0.0850	0.0800	0.0800	102,801	+0.00(+0.00%)
Nov 19, 2025	0.0900	0.0900	0.0800	0.0800	57,660	-0.01(-11.11%)
Nov 18, 2025	0.0850	0.0900	0.0850	0.0900	67,510	+0.00(+5.88%)
Nov 17, 2025	0.0950	0.0950	0.0850	0.0850	173,076	-0.01(-15.00%)
Nov 14, 2025	0.1000	0.1050	0.1000	0.1000	279,681	+0.00(+0.00%)
Nov 13, 2025	0.1150	0.1150	0.1000	0.1000	229,193	-0.01(-9.09%)
Nov 12, 2025	0.1000	0.1100	0.1000	0.1100	268,645	+0.01(+15.79%)
Nov 11, 2025	0.1050	0.1050	0.0950	0.0950	100,850	-0.01(-9.52%)
Nov 10, 2025	0.1050	0.1050	0.1000	0.1050	48,086	+0.00(+5.00%)
Nov 07, 2025	0.1050	0.1050	0.1000	0.1000	38,725	+0.01(+5.26%)
Nov 06, 2025	0.1100	0.1100	0.0950	0.0950	54,250	-0.01(-13.64%)
Nov 05, 2025	0.1000	0.1100	0.1000	0.1100	119,175	+0.01(+10.00%)
Nov 04, 2025	0.1150	0.1150	0.1000	0.1000	186,500	-0.01(-9.09%)
Nov 03, 2025	0.1200	0.1200	0.1050	0.1100	137,002	-0.01(-4.35%)
Oct 31, 2025	0.1150	0.1150	0.1150	0.1150	64,000	+0.00(+0.00%)
Oct 30, 2025	0.1150	0.1150	0.1150	0.1150	87,500	+0.00(+0.00%)
Oct 29, 2025	0.1100	0.1150	0.1100	0.1150	76,500	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1150	0.1050	0.1150	4,777	+0.01(+4.55%)
Oct 27, 2025	0.1200	0.1200	0.1000	0.1100	289,966	-0.01(-4.35%)
Oct 24, 2025	0.1200	0.1300	0.1050	0.1150	356,624	-0.01(-11.54%)
Oct 23, 2025	0.1300	0.1300	0.1300	0.1300	17,107	+0.00(+0.00%)
Oct 22, 2025	0.1300	0.1300	0.1300	0.1300	14,000	-0.01(-7.14%)
Oct 21, 2025	0.1350	0.1400	0.1350	0.1400	50,765	+0.00(+0.00%)
Oct 20, 2025	0.1400	0.1400	0.1350	0.1400	85,251	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1400	0.1300	0.1400	331,500	+0.01(+7.69%)
Oct 16, 2025	0.1350	0.1500	0.1300	0.1300	250,146	-0.02(-13.33%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1500	135,688	+0.01(+11.11%)
Oct 14, 2025	0.1550	0.1600	0.1350	0.1350	525,590	-0.01(-3.57%)
Oct 10, 2025				0.1400	0	-0.01(-9.68%)
Oct 09, 2025	0.1300	0.1650	0.1300	0.1550	718,540	+0.02(+19.23%)
Oct 08, 2025	0.1200	0.1350	0.1200	0.1300	525,075	+0.01(+8.33%)
Oct 07, 2025	0.1250	0.1250	0.1200	0.1200	71,236	-0.01(-7.69%)
Oct 06, 2025	0.1200	0.1300	0.1200	0.1300	93,141	+0.01(+4.00%)
Oct 03, 2025	0.1300	0.1300	0.1150	0.1250	176,515	+0.01(+4.17%)
Oct 02, 2025	0.1300	0.1300	0.1200	0.1200	39,901	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.