Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 75,344 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 273,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 413,500 | +0.00(+9.09%) |
May 17, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 57,400 | +0.00(+0.00%) |
May 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 363,425 | +0.00(+9.09%) |
May 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 188,742 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 102,406 | +0.00(+0.00%) |
May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 151,000 | +0.00(+10.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,000 | -0.00(-9.09%) |
May 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 217,874 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 140,100 | -0.00(-8.33%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,107 | +0.00(+9.09%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
May 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,325 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
Apr 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 126,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 102,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 296,263 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,000 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 176,547 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 174,466 | -0.01(-7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 214,671 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 269,500 | +0.01(+8.33%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,851 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 75,700 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 301,862 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 806,849 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 327,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 276,670 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 974,049 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,135,580 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,437,816 | +0.01(+22.22%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 98,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,000 | -0.01(-10.00%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 | -0.01(-10.00%) |
Mar 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,460 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 86,500 | +0.01(+11.11%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,265 | -0.01(-10.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,630 | +0.00(+0.00%) |