Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.870 | 1.890 | 1.850 | 1.890 | 71,367 | -0.01(-0.53%) |
Jun 10, 2024 | 1.880 | 1.900 | 1.870 | 1.900 | 164,835 | +0.01(+0.53%) |
Jun 07, 2024 | 1.870 | 1.890 | 1.860 | 1.890 | 59,800 | +0.00(+0.00%) |
Jun 06, 2024 | 1.870 | 1.890 | 1.850 | 1.890 | 63,700 | +0.00(+0.00%) |
Jun 05, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 56,455 | +0.03(+1.61%) |
Jun 04, 2024 | 1.850 | 1.890 | 1.850 | 1.860 | 27,500 | +0.00(+0.00%) |
Jun 03, 2024 | 1.890 | 1.890 | 1.850 | 1.860 | 78,985 | -0.03(-1.59%) |
May 31, 2024 | 1.850 | 1.890 | 1.850 | 1.890 | 113,023 | +0.04(+2.16%) |
May 30, 2024 | 1.800 | 1.850 | 1.790 | 1.850 | 816,360 | +0.02(+1.09%) |
May 29, 2024 | 1.750 | 1.830 | 1.710 | 1.830 | 1,513,959 | +1.29(+238.89%) |
May 28, 2024 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 26,120 | -0.04(-6.90%) |
May 27, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 9,000 | +0.03(+5.45%) |
May 23, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,100 | -0.02(-3.51%) |
May 22, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 7,700 | -0.02(-3.39%) |
May 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,114 | -0.01(-1.67%) |
May 17, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
May 15, 2024 | 0.5900 | 0 | -0.02(-3.28%) | |||
May 14, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6100 | 17,646 | -0.02(-3.17%) |
May 13, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,000 | -0.01(-1.56%) |
May 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 8,500 | +0.00(+0.00%) |
May 08, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 57,000 | +0.05(+8.47%) |
May 06, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 16,300 | +0.03(+5.36%) |
May 02, 2024 | 0.5600 | 15 | +0.03(+5.66%) | |||
May 01, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 11,965 | -0.02(-3.64%) |
Apr 30, 2024 | 0.7600 | 0.7600 | 0.5000 | 0.5500 | 312,137 | -0.22(-28.57%) |
Apr 29, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | -0.01(-1.28%) |
Apr 26, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 8,500 | -0.01(-1.27%) |
Apr 24, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.03(+3.95%) |
Apr 23, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 22,275 | -0.05(-6.17%) |
Apr 22, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,250 | +0.01(+1.25%) |
Apr 19, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,700 | -0.04(-4.76%) |
Apr 18, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 3,000 | +0.02(+2.44%) |
Apr 17, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 4,500 | +0.02(+2.50%) |
Apr 16, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 16,700 | +0.02(+2.56%) |
Apr 15, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 8,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 2,340 | -0.02(-2.50%) |
Apr 11, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 11,300 | +0.02(+2.56%) |
Apr 10, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 6,500 | +0.01(+1.30%) |
Apr 09, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 21,600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,909 | -0.04(-4.94%) |
Apr 05, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 17,500 | +0.01(+1.25%) |
Apr 04, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 3,050 | -0.01(-1.23%) |
Apr 03, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 7,500 | +0.03(+3.85%) |
Apr 02, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 25,856 | -0.01(-1.27%) |