Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 99,000 | +0.00(+5.00%) |
Oct 17, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 183,771 | -0.01(-9.09%) |
Oct 16, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 129,900 | +0.01(+10.00%) |
Oct 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,515 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 09, 2024 | 0.0950 | 512 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 174,394 | -0.01(-13.64%) |
Oct 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 43,540 | +0.01(+4.76%) |
Oct 04, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 184,000 | -0.01(-8.70%) |
Oct 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,575 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,250 | +0.01(+9.52%) |
Oct 01, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 130,182 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 148,430 | +0.00(+5.00%) |
Sep 27, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 361,333 | +0.01(+11.11%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 204,588 | +0.01(+12.50%) |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Sep 23, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,229 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 258,182 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 461,004 | +0.01(+12.50%) |
Sep 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 401,520 | +0.01(+6.67%) |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 141,000 | -0.01(-6.25%) |
Sep 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 155,400 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 204,794 | -0.01(-11.11%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,750 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 269,017 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 246,763 | +0.00(+5.88%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 461,338 | -0.01(-10.53%) |
Sep 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,004 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 607,286 | -0.01(-9.52%) |
Aug 30, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 29, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 1,016,886 | -0.02(-16.67%) |
Aug 28, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 216,450 | -0.01(-7.69%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 635,962 | -0.00(-2.26%) |
Aug 26, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | 137,085 | -0.01(-8.28%) |
Aug 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 74,500 | -0.01(-3.33%) |
Aug 22, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 553,200 | +0.01(+3.45%) |
Aug 21, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 193,500 | +0.00(+3.57%) |
Aug 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 49,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,223 | -0.00(-3.45%) |
Aug 16, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 82,310 | +0.00(+3.57%) |
Aug 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,100 | +0.01(+3.70%) |
Aug 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 118,710 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 281,700 | -0.01(-3.57%) |
Aug 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 52,181 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 390,980 | -0.00(-3.45%) |
Aug 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 41,710 | -0.01(-6.45%) |
Aug 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 101,102 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 258,973 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-3.13%) |