Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1350	0.1350	0.1350	0.1350	100,500	+0.00(+0.00%)
May 29, 2025	0.1400	0.1400	0.1350	0.1350	53,731	+0.00(+0.00%)
May 28, 2025	0.1350	0.1350	0.1350	0.1350	61,725	-0.01(-3.57%)
May 27, 2025	0.1450	0.1450	0.1350	0.1400	166,388	+0.00(+0.00%)
May 26, 2025	0.1450	0.1450	0.1400	0.1400	300,739	-0.00(-3.45%)
May 23, 2025	0.1500	0.1500	0.1450	0.1450	17,995	+0.00(+0.00%)
May 22, 2025	0.1500	0.1500	0.1450	0.1450	1,800	-0.01(-3.33%)
May 21, 2025	0.1500	0.1500	0.1400	0.1500	37,145	+0.00(+0.00%)
May 20, 2025	0.1450	0.1500	0.1450	0.1500	3,000	+0.01(+3.45%)
May 16, 2025				0.1450	0	+0.00(+0.00%)
May 15, 2025	0.1500	0.1550	0.1450	0.1450	53,000	-0.01(-3.33%)
May 14, 2025	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
May 13, 2025	0.1550	0.1550	0.1500	0.1550	127,887	-0.01(-3.13%)
May 09, 2025				0.1600	0	-0.01(-3.03%)
May 08, 2025	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+6.45%)
May 07, 2025	0.1550	0.1550	0.1550	0.1550	53,449	+0.00(+0.00%)
May 06, 2025	0.1650	0.1650	0.1550	0.1550	26,500	-0.01(-3.13%)
May 05, 2025	0.1700	0.1700	0.1600	0.1600	10,237	+0.00(+0.00%)
May 01, 2025				0.1600	258	+0.00(+0.00%)
Apr 30, 2025	0.1500	0.1600	0.1500	0.1600	540,000	+0.02(+10.34%)
Apr 29, 2025	0.1500	0.1500	0.1450	0.1450	12,500	-0.01(-3.33%)
Apr 28, 2025	0.1550	0.1550	0.1500	0.1500	28,833	-0.01(-3.23%)
Apr 25, 2025	0.1750	0.1750	0.1500	0.1550	183,070	-0.02(-8.82%)
Apr 24, 2025	0.1550	0.1700	0.1550	0.1700	230,812	+0.02(+9.68%)
Apr 23, 2025	0.1450	0.1650	0.1450	0.1550	252,200	+0.01(+6.90%)
Apr 22, 2025	0.1550	0.1550	0.1400	0.1450	387,110	-0.01(-6.45%)
Apr 21, 2025	0.1650	0.1650	0.1550	0.1550	18,690	-0.01(-6.06%)
Apr 17, 2025				0.1650	0	+0.01(+3.13%)
Apr 16, 2025	0.1700	0.1800	0.1600	0.1600	397,818	-0.01(-5.88%)
Apr 15, 2025	0.1700	0.1850	0.1650	0.1700	636,364	+0.01(+6.25%)
Apr 14, 2025	0.1400	0.1600	0.1400	0.1600	141,514	+0.02(+18.52%)
Apr 11, 2025	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Apr 10, 2025	0.1350	0.1400	0.1250	0.1400	54,500	+0.01(+3.70%)
Apr 08, 2025				0.1350	407	+0.00(+0.00%)
Apr 07, 2025	0.1200	0.1450	0.1200	0.1350	95,387	-0.01(-3.57%)
Apr 04, 2025	0.1300	0.1400	0.1250	0.1400	81,105	+0.01(+7.69%)
Apr 03, 2025	0.1300	0.1300	0.1250	0.1300	76,533	+0.00(+0.00%)
Apr 02, 2025	0.1450	0.1450	0.1300	0.1300	282,500	-0.01(-10.34%)
Apr 01, 2025	0.1500	0.1500	0.1450	0.1450	62,251	-0.01(-3.33%)
Mar 31, 2025	0.1550	0.1550	0.1500	0.1500	90,734	+0.00(+0.00%)
Mar 28, 2025	0.1600	0.1600	0.1500	0.1500	20,000	-0.01(-6.25%)
Mar 27, 2025	0.1500	0.1600	0.1500	0.1600	26,000	+0.01(+3.23%)
Mar 26, 2025	0.1600	0.1600	0.1550	0.1550	30,500	-0.01(-3.13%)
Mar 25, 2025	0.1550	0.1600	0.1550	0.1600	11,862	+0.00(+0.00%)
Mar 24, 2025	0.1600	0.1600	0.1550	0.1600	39,025	+0.01(+3.23%)
Mar 21, 2025	0.1600	0.1600	0.1550	0.1550	132,500	-0.01(-3.13%)
Mar 20, 2025	0.1850	0.1850	0.1600	0.1600	269,501	-0.01(-8.57%)
Mar 19, 2025	0.1700	0.1850	0.1600	0.1750	374,355	+0.00(+2.94%)
Mar 18, 2025	0.1800	0.1800	0.1700	0.1700	117,500	-0.00(-2.86%)
Mar 17, 2025	0.1700	0.1750	0.1700	0.1750	59,500	+0.01(+6.06%)
Mar 14, 2025	0.1800	0.1800	0.1650	0.1650	61,750	+0.01(+3.13%)
Mar 13, 2025	0.1750	0.1750	0.1600	0.1600	42,405	-0.01(-3.03%)
Mar 12, 2025	0.1600	0.1730	0.1600	0.1650	47,100	-0.01(-2.94%)
Mar 11, 2025	0.1650	0.1800	0.1650	0.1700	28,500	+0.01(+6.25%)
Mar 10, 2025	0.1750	0.1750	0.1400	0.1600	168,091	-0.02(-11.11%)
Mar 07, 2025	0.1800	0.1800	0.1750	0.1800	95,400	-0.01(-5.26%)
Mar 06, 2025	0.1900	0.1900	0.1900	0.1900	44,915	+0.00(+0.00%)
Mar 05, 2025	0.1600	0.1900	0.1600	0.1900	640,389	+0.04(+22.58%)
Mar 04, 2025	0.1600	0.1600	0.1550	0.1550	81,900	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.