Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.0600	0	+0.00(+0.00%)
May 13, 2025	0.0600	0.0650	0.0600	0.0600	240,500	-0.01(-7.69%)
May 12, 2025	0.0600	0.0700	0.0550	0.0650	173,500	-0.01(-7.14%)
May 09, 2025	0.0650	0.0700	0.0650	0.0700	133,711	+0.01(+7.69%)
May 08, 2025	0.0600	0.0650	0.0600	0.0650	68,000	+0.01(+8.33%)
May 06, 2025				0.0600	0	-0.01(-7.69%)
May 05, 2025	0.0700	0.0700	0.0650	0.0650	188,250	+0.01(+8.33%)
May 02, 2025	0.0500	0.0600	0.0500	0.0600	1,272,000	+0.01(+20.00%)
May 01, 2025	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	111,250	+0.00(+0.00%)
Apr 29, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 28, 2025	0.0450	0.0550	0.0450	0.0550	265,000	+0.01(+22.22%)
Apr 25, 2025	0.0450	0.0450	0.0450	0.0450	337,714	+0.00(+12.50%)
Apr 24, 2025	0.0450	0.0450	0.0400	0.0400	49,000	+0.00(+0.00%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	41,099	+0.00(+0.00%)
Apr 22, 2025	0.0450	0.0450	0.0400	0.0400	68,000	-0.00(-11.11%)
Apr 21, 2025	0.0450	0.0450	0.0400	0.0450	555,754	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 15, 2025				0.0450	0	+0.00(+0.00%)
Apr 14, 2025	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
Apr 08, 2025				0.0500	0	-0.01(-16.67%)
Apr 07, 2025	0.0550	0.0600	0.0550	0.0600	6,000	+0.01(+20.00%)
Apr 03, 2025				0.0500	0	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0500	148,355	-0.00(-9.09%)
Apr 01, 2025	0.0500	0.0550	0.0500	0.0550	30,300	+0.00(+10.00%)
Mar 31, 2025	0.0400	0.0500	0.0400	0.0500	372,225	-0.00(-9.09%)
Mar 28, 2025	0.0650	0.0650	0.0550	0.0550	1,001,017	-0.01(-15.38%)
Mar 27, 2025	0.0650	0.0650	0.0550	0.0650	591,455	+0.00(+0.00%)
Mar 26, 2025	0.0700	0.0750	0.0650	0.0650	313,176	+0.00(+0.00%)
Mar 25, 2025	0.0700	0.0700	0.0650	0.0650	284,027	-0.01(-13.33%)
Mar 24, 2025	0.0700	0.0800	0.0700	0.0750	803,980	+0.01(+15.38%)
Mar 21, 2025	0.0500	0.0700	0.0500	0.0650	1,635,346	+0.01(+30.00%)
Mar 20, 2025	0.0500	0.0500	0.0500	0.0500	394,800	+0.00(+0.00%)
Mar 19, 2025	0.0500	0.0500	0.0500	0.0500	189,000	+0.01(+25.00%)
Mar 18, 2025	0.0450	0.0450	0.0400	0.0400	114,000	-0.01(-20.00%)
Mar 17, 2025	0.0500	0.0500	0.0500	0.0500	31,342	+0.00(+0.00%)
Mar 14, 2025	0.0500	0.0500	0.0450	0.0500	119,200	+0.00(+0.00%)
Mar 13, 2025	0.0450	0.0500	0.0450	0.0500	693,368	+0.01(+25.00%)
Mar 12, 2025	0.0400	0.0450	0.0400	0.0400	87,005	+0.00(+14.29%)
Mar 06, 2025				0.0350	0	-0.00(-12.50%)
Mar 05, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.