Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+2.38%) |
May 21, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 495,150 | -0.01(-2.33%) |
May 17, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 343,025 | +0.01(+7.50%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,200 | -0.00(-2.44%) |
May 14, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,800 | +0.00(+2.50%) |
May 13, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 214,500 | -0.00(-2.44%) |
May 10, 2024 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 178,828 | +0.02(+10.81%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,668 | -0.01(-5.13%) |
May 08, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 40,000 | +0.01(+5.41%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 86,000 | -0.01(-5.13%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 88,800 | -0.01(-2.50%) |
May 03, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 141,139 | +0.02(+11.11%) |
May 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 63,610 | +0.01(+5.88%) |
May 01, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 100,650 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
Apr 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 110,270 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,100 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 54,000 | -0.00(-2.86%) |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 71,810 | -0.01(-5.41%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 204,000 | +0.01(+2.78%) |
Apr 18, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 305,404 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 77,510 | -0.01(-2.70%) |
Apr 16, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 136,310 | +0.01(+5.71%) |
Apr 15, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 322,782 | +0.00(+2.94%) |
Apr 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 73,000 | +0.01(+6.25%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,500 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 180,300 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 100,772 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 35,510 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,500 | +0.01(+3.13%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 39,421 | -0.01(-5.88%) |
Apr 03, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 209,300 | +0.01(+6.25%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 115,200 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+3.23%) |
Mar 28, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,700 | -0.01(-3.13%) |
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 177,500 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,966 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 133,300 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 80,000 | -0.01(-2.94%) |
Mar 12, 2024 | 0.1700 | 1 | +0.01(+3.03%) | |||
Mar 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,962 | +0.01(+3.13%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 119,591 | -0.01(-5.88%) |
Mar 06, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 174,902 | -0.01(-5.71%) |
Mar 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 200,372 | +0.00(+2.94%) |