Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1750	0.1750	0.1600	0.1600	38,500	-0.04(-20.00%)
Feb 04, 2026				0.2000	0	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	31,500	+0.03(+14.29%)
Jan 29, 2026				0.1750	73	-0.05(-22.22%)
Jan 23, 2026				0.2250	221	+0.04(+18.42%)
Jan 22, 2026	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Jan 21, 2026	0.1850	0.1900	0.1850	0.1900	16,000	+0.04(+26.67%)
Jan 13, 2026				0.1500	0	-0.03(-16.67%)
Jan 12, 2026	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	32,166	+0.01(+5.71%)
Jan 07, 2026				0.1750	0	+0.03(+25.00%)
Jan 02, 2026				0.1400	0	-0.02(-12.50%)
Dec 29, 2025				0.1600	0	+0.02(+10.34%)
Dec 24, 2025				0.1450	0	+0.02(+20.83%)
Dec 23, 2025	0.1600	0.1600	0.1200	0.1200	25,620	-0.08(-41.46%)
Dec 18, 2025				0.2050	10	+0.04(+28.12%)
Dec 15, 2025				0.1600	0	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2250	0.1600	0.1600	9,500	-0.05(-23.81%)
Dec 11, 2025	0.2100	0.2100	0.2100	0.2100	3,005	+0.01(+5.00%)
Dec 10, 2025	0.1900	0.2000	0.1900	0.2000	20,001	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.