Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0350	0.0350	0.0350	0.0350	68,030	+0.00(+0.00%)
Feb 06, 2026	0.0350	0.0400	0.0350	0.0350	6,760	-0.00(-12.50%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	123,005	-0.00(-11.11%)
Jan 29, 2026				0.0450	0	-0.01(-10.00%)
Jan 28, 2026	0.0500	0.0550	0.0500	0.0500	83,500	+0.00(+0.00%)
Jan 26, 2026				0.0500	0	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	2,200	+0.00(+0.00%)
Jan 21, 2026				0.0500	832	-0.00(-9.09%)
Jan 20, 2026	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jan 19, 2026	0.0550	0.0550	0.0550	0.0550	34,936	-0.00(-8.33%)
Jan 15, 2026				0.0600	0	+0.00(+0.00%)
Jan 14, 2026	0.0550	0.0600	0.0550	0.0600	29,827	+0.01(+20.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	26,432	+0.00(+0.00%)
Jan 12, 2026	0.0450	0.0500	0.0450	0.0500	25,300	+0.01(+11.11%)
Jan 08, 2026				0.0450	194	+0.00(+12.50%)
Jan 02, 2026				0.0400	465	+0.00(+0.00%)
Dec 31, 2025				0.0400	0	+0.00(+14.29%)
Dec 29, 2025				0.0350	0	+0.00(+0.00%)
Dec 24, 2025				0.0350	0	-0.00(-12.50%)
Dec 22, 2025				0.0400	12	-0.00(-11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	1,900	+0.00(+12.50%)
Dec 17, 2025				0.0400	0	-0.01(-20.00%)
Dec 15, 2025				0.0500	0	+0.01(+25.00%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Dec 10, 2025				0.0350	0	-0.01(-22.22%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	1,005	+0.00(+12.50%)
Dec 04, 2025				0.0400	0	-0.00(-11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.