Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.0750	0.1000	0.0750	0.0950	112,500	+0.01(+5.56%)
May 22, 2025				0.0900	0	+0.00(+0.00%)
May 21, 2025	0.0750	0.0900	0.0750	0.0900	15,311	+0.01(+12.50%)
May 16, 2025				0.0800	0	-0.01(-5.88%)
May 14, 2025				0.0850	0	+0.01(+6.25%)
May 13, 2025	0.0650	0.0800	0.0650	0.0800	219,633	+0.01(+14.29%)
May 12, 2025	0.0900	0.0900	0.0650	0.0700	369,684	-0.02(-22.22%)
May 08, 2025				0.0900	0	+0.02(+28.57%)
May 07, 2025	0.0750	0.0750	0.0700	0.0700	34,000	-0.00(-6.67%)
May 06, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
May 05, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 02, 2025	0.0800	0.0900	0.0800	0.0800	61,200	+0.00(+0.00%)
May 01, 2025	0.0800	0.0850	0.0800	0.0800	46,936	-0.01(-11.11%)
Apr 28, 2025				0.0900	450	-0.02(-18.18%)
Apr 25, 2025	0.0700	0.1250	0.0700	0.1100	232,701	+0.04(+57.14%)
Apr 24, 2025	0.0450	0.0700	0.0450	0.0700	511,650	+0.03(+55.56%)
Apr 23, 2025	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Apr 22, 2025	0.0400	0.0450	0.0400	0.0450	120,000	+0.00(+0.00%)
Apr 21, 2025	0.0400	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 16, 2025	0.0450	0.0450	0.0450	0.0450	3,162	+0.00(+0.00%)
Apr 15, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 14, 2025	0.0450	0.0500	0.0450	0.0500	11,419	+0.01(+11.11%)
Apr 10, 2025				0.0450	0	+0.00(+0.00%)
Apr 09, 2025	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 08, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 07, 2025	0.0450	0.0450	0.0450	0.0450	36,611	-0.01(-10.00%)
Apr 02, 2025				0.0500	990	+0.01(+11.11%)
Apr 01, 2025	0.0500	0.0500	0.0450	0.0450	97,000	-0.01(-18.18%)
Mar 31, 2025	0.0500	0.0550	0.0500	0.0550	45,000	+0.00(+10.00%)
Mar 28, 2025	0.0550	0.0550	0.0500	0.0500	219,350	-0.01(-23.08%)
Mar 27, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Mar 26, 2025	0.0600	0.0650	0.0600	0.0650	34,000	+0.01(+8.33%)
Mar 20, 2025				0.0600	100	+0.00(+0.00%)
Mar 19, 2025	0.0700	0.0700	0.0600	0.0600	11,000	-0.01(-14.29%)
Mar 14, 2025				0.0700	350	+0.00(+0.00%)
Mar 12, 2025				0.0700	0	+0.01(+7.69%)
Mar 11, 2025	0.0700	0.0700	0.0650	0.0650	14,906	-0.01(-7.14%)
Mar 10, 2025	0.0850	0.0850	0.0700	0.0700	10,000	-0.02(-22.22%)
Mar 07, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Mar 05, 2025				0.0800	0	+0.02(+33.33%)
Mar 04, 2025	0.0700	0.0700	0.0500	0.0600	422,273	-0.03(-29.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.