Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2300	0.2300	0.2300	0.2300	7,000	-0.02(-8.00%)
Apr 02, 2025	0.2500	0.2500	0.2500	0.2500	1,001	+0.00(+0.00%)
Apr 01, 2025	0.2350	0.2500	0.2350	0.2500	12,138	+0.01(+4.17%)
Mar 31, 2025	0.2450	0.2450	0.2400	0.2400	17,000	-0.01(-4.00%)
Mar 26, 2025				0.2500	0	-0.03(-9.09%)
Mar 25, 2025	0.2700	0.2750	0.2700	0.2750	2,000	+0.00(+0.00%)
Mar 24, 2025	0.2750	0.2750	0.2750	0.2750	1,009	+0.01(+3.77%)
Mar 19, 2025				0.2650	0	+0.01(+1.92%)
Mar 18, 2025	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Mar 13, 2025				0.2600	65	+0.01(+1.96%)
Mar 11, 2025				0.2550	0	-0.03(-8.93%)
Mar 04, 2025				0.2800	0	+0.00(+0.00%)
Mar 03, 2025	0.3000	0.3150	0.2800	0.2800	19,350	-0.00(-1.75%)
Feb 28, 2025	0.2500	0.2950	0.2500	0.2850	277,367	+0.05(+21.28%)
Feb 27, 2025	0.2200	0.2400	0.2200	0.2350	28,015	+0.00(+0.00%)
Feb 26, 2025	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)
Feb 25, 2025	0.2350	0.2400	0.2350	0.2350	3,004	+0.04(+23.68%)
Feb 24, 2025	0.1900	0.1900	0.1900	0.1900	2,559	-0.02(-11.63%)
Feb 21, 2025	0.2300	0.2350	0.2150	0.2150	2,000	+0.01(+2.38%)
Feb 20, 2025	0.1900	0.2100	0.1900	0.2100	3,600	+0.02(+13.51%)
Feb 19, 2025	0.1800	0.2000	0.1800	0.1850	7,125	+0.00(+0.00%)
Feb 18, 2025	0.2400	0.2400	0.1850	0.1850	10,010	-0.06(-24.49%)
Feb 13, 2025				0.2450	0	+0.00(+0.00%)
Feb 12, 2025	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Feb 10, 2025				0.2450	3	+0.01(+2.08%)
Feb 05, 2025				0.2400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.