Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3250	0.3350	0.3200	0.3300	573,895	+0.01(+1.54%)
Oct 23, 2025	0.3350	0.3500	0.3200	0.3250	1,158,140	-0.01(-1.52%)
Oct 22, 2025	0.3250	0.3500	0.3200	0.3300	1,430,082	+0.01(+1.54%)
Oct 21, 2025	0.3100	0.3400	0.2850	0.3250	2,015,146	+0.01(+3.17%)
Oct 20, 2025	0.3250	0.3400	0.3050	0.3150	5,176,779	+0.01(+3.28%)
Oct 17, 2025	0.3150	0.3250	0.3000	0.3050	520,961	-0.02(-6.15%)
Oct 16, 2025	0.3300	0.3300	0.3100	0.3250	1,211,581	-0.01(-2.99%)
Oct 15, 2025	0.2950	0.3350	0.2850	0.3350	1,050,799	+0.04(+13.56%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2950	323,344	+0.01(+5.36%)
Oct 10, 2025				0.2800	0	-0.02(-6.67%)
Oct 09, 2025	0.2750	0.3050	0.2700	0.3000	620,747	+0.02(+9.09%)
Oct 08, 2025	0.2700	0.2950	0.2700	0.2750	438,639	+0.01(+1.85%)
Oct 07, 2025	0.2800	0.2800	0.2700	0.2700	282,606	-0.01(-1.82%)
Oct 06, 2025	0.2500	0.2750	0.2500	0.2750	223,234	+0.03(+10.00%)
Oct 03, 2025	0.2500	0.2500	0.2450	0.2500	119,600	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2500	0.2450	0.2500	204,735	+0.01(+4.17%)
Oct 01, 2025	0.2450	0.2550	0.2350	0.2400	743,060	-0.01(-4.00%)
Sep 30, 2025	0.2650	0.2700	0.2500	0.2500	227,465	-0.02(-5.66%)
Sep 29, 2025	0.2650	0.2700	0.2650	0.2650	90,396	-0.01(-1.85%)
Sep 26, 2025	0.2650	0.2750	0.2650	0.2700	76,506	+0.00(+0.00%)
Sep 25, 2025	0.2650	0.2700	0.2450	0.2700	354,768	+0.01(+1.89%)
Sep 24, 2025	0.2700	0.2700	0.2600	0.2650	196,241	-0.01(-1.85%)
Sep 23, 2025	0.2800	0.2800	0.2700	0.2700	102,095	-0.01(-3.57%)
Sep 22, 2025	0.2800	0.2800	0.2700	0.2800	134,533	+0.00(+0.00%)
Sep 19, 2025	0.2850	0.2850	0.2700	0.2800	266,001	+0.00(+0.00%)
Sep 18, 2025	0.2850	0.2900	0.2800	0.2800	66,515	+0.01(+1.82%)
Sep 17, 2025	0.2700	0.2850	0.2700	0.2750	253,010	+0.00(+0.00%)
Sep 16, 2025	0.2900	0.2900	0.2750	0.2750	182,048	-0.01(-3.51%)
Sep 15, 2025	0.3000	0.3000	0.2850	0.2850	304,785	-0.02(-6.56%)
Sep 12, 2025	0.2800	0.3100	0.2800	0.3050	436,775	+0.03(+10.91%)
Sep 11, 2025	0.2800	0.2800	0.2750	0.2750	116,100	-0.01(-1.79%)
Sep 10, 2025	0.2700	0.2950	0.2700	0.2800	123,000	+0.02(+5.66%)
Sep 09, 2025	0.2650	0.2650	0.2600	0.2650	92,900	+0.00(+0.00%)
Sep 08, 2025	0.2650	0.2650	0.2650	0.2650	34,350	+0.00(+0.00%)
Sep 05, 2025	0.2700	0.2700	0.2600	0.2650	30,700	+0.01(+1.92%)
Sep 04, 2025	0.2450	0.2650	0.2450	0.2600	85,466	+0.02(+6.12%)
Sep 03, 2025	0.2750	0.2750	0.2450	0.2450	368,466	-0.03(-9.26%)
Sep 02, 2025	0.2750	0.2750	0.2700	0.2700	59,830	-0.01(-3.57%)
Aug 29, 2025				0.2800	0	-0.00(-1.75%)
Aug 28, 2025	0.2950	0.2950	0.2800	0.2850	112,762	-0.01(-1.72%)
Aug 27, 2025	0.2850	0.3050	0.2850	0.2900	441,760	+0.00(+0.00%)
Aug 26, 2025	0.2900	0.2900	0.2800	0.2900	162,000	-0.01(-1.69%)
Aug 25, 2025	0.3000	0.3150	0.2900	0.2950	591,306	-0.01(-1.67%)
Aug 22, 2025	0.2700	0.3000	0.2700	0.3000	670,235	+0.03(+13.21%)
Aug 21, 2025	0.2500	0.2700	0.2500	0.2650	252,209	+0.02(+8.16%)
Aug 20, 2025	0.2500	0.2500	0.2400	0.2450	102,510	+0.00(+0.00%)
Aug 19, 2025	0.2750	0.2750	0.2450	0.2450	200,992	-0.03(-9.26%)
Aug 18, 2025	0.2750	0.2750	0.2600	0.2700	112,600	+0.00(+0.00%)
Aug 15, 2025	0.2850	0.2900	0.2700	0.2700	175,105	-0.01(-3.57%)
Aug 14, 2025	0.2950	0.3000	0.2750	0.2800	190,626	-0.01(-3.45%)
Aug 13, 2025	0.3000	0.3000	0.2700	0.2900	425,687	-0.01(-3.33%)
Aug 12, 2025	0.3000	0.3200	0.3000	0.3000	355,856	+0.00(+0.00%)
Aug 11, 2025	0.3150	0.3150	0.2900	0.3000	160,470	-0.02(-6.25%)
Aug 08, 2025	0.2950	0.3200	0.2850	0.3200	257,305	+0.03(+10.34%)
Aug 07, 2025	0.2750	0.2900	0.2700	0.2900	355,711	+0.01(+5.45%)
Aug 06, 2025	0.2850	0.2850	0.2750	0.2750	59,612	-0.01(-5.17%)
Aug 05, 2025	0.3000	0.3100	0.2800	0.2900	221,808	-0.02(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.