Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.3400	0.3400	0.3100	0.3300	486,334	-0.01(-2.94%)
Jun 03, 2025	0.3450	0.3500	0.3400	0.3400	153,700	-0.00(-1.45%)
Jun 02, 2025	0.3000	0.3500	0.3000	0.3450	613,915	+0.05(+18.97%)
May 30, 2025	0.3200	0.3200	0.2850	0.2900	1,266,980	-0.04(-10.77%)
May 29, 2025	0.3400	0.3400	0.3200	0.3250	329,382	-0.01(-2.99%)
May 28, 2025	0.3500	0.3650	0.3350	0.3350	289,563	-0.01(-2.90%)
May 27, 2025	0.3500	0.3500	0.3350	0.3450	48,102	-0.01(-1.43%)
May 26, 2025	0.3450	0.3700	0.3450	0.3500	143,252	+0.01(+4.48%)
May 23, 2025	0.3250	0.3500	0.3250	0.3350	173,137	+0.01(+3.08%)
May 22, 2025	0.3350	0.3400	0.3250	0.3250	203,828	-0.02(-4.41%)
May 21, 2025	0.3450	0.3450	0.3350	0.3400	51,010	+0.00(+0.00%)
May 20, 2025	0.3500	0.3500	0.3400	0.3400	291,794	-0.00(-1.45%)
May 16, 2025				0.3450	0	+0.00(+0.00%)
May 15, 2025	0.3600	0.3650	0.3450	0.3450	77,943	-0.02(-4.17%)
May 14, 2025	0.3450	0.3650	0.3400	0.3600	184,700	+0.02(+4.35%)
May 13, 2025	0.3550	0.3550	0.3400	0.3450	144,550	+0.00(+0.00%)
May 12, 2025	0.3900	0.3900	0.3450	0.3450	182,908	-0.04(-9.21%)
May 09, 2025	0.4050	0.4050	0.3750	0.3800	89,744	-0.02(-5.00%)
May 08, 2025	0.3900	0.4100	0.3900	0.4000	197,013	+0.01(+2.56%)
May 07, 2025	0.3900	0.4000	0.3850	0.3900	87,818	-0.01(-1.27%)
May 06, 2025	0.4100	0.4100	0.3850	0.3950	92,110	-0.01(-1.25%)
May 05, 2025	0.3950	0.4000	0.3900	0.4000	25,386	+0.01(+2.56%)
May 02, 2025	0.4100	0.4200	0.3850	0.3900	214,383	-0.02(-4.88%)
May 01, 2025	0.3600	0.4100	0.3600	0.4100	325,071	+0.06(+17.14%)
Apr 30, 2025	0.3850	0.3850	0.3500	0.3500	158,707	-0.02(-5.41%)
Apr 29, 2025	0.4150	0.4150	0.3650	0.3700	355,475	-0.04(-10.84%)
Apr 28, 2025	0.4400	0.4400	0.4100	0.4150	193,748	-0.02(-3.49%)
Apr 25, 2025	0.4300	0.4400	0.4200	0.4300	80,430	+0.00(+0.00%)
Apr 24, 2025	0.4400	0.4450	0.4300	0.4300	199,977	-0.01(-2.27%)
Apr 23, 2025	0.4500	0.4700	0.4300	0.4400	271,714	-0.01(-2.22%)
Apr 22, 2025	0.4700	0.4700	0.4250	0.4500	250,556	+0.01(+2.27%)
Apr 21, 2025	0.4500	0.4800	0.4100	0.4400	767,729	-0.05(-10.20%)
Apr 17, 2025				0.4900	0	+0.00(+0.00%)
Apr 16, 2025	0.5900	0.5900	0.4900	0.4900	206,285	-0.09(-15.52%)
Apr 15, 2025	0.6100	0.6200	0.5800	0.5800	73,584	-0.01(-1.69%)
Apr 14, 2025	0.6900	0.7000	0.5900	0.5900	172,091	-0.06(-9.23%)
Apr 11, 2025	0.6500	0.7200	0.6400	0.6500	70,029	+0.01(+1.56%)
Apr 10, 2025	0.7500	0.7500	0.6200	0.6400	104,035	-0.07(-9.86%)
Apr 09, 2025	0.6800	0.7500	0.6800	0.7100	103,914	+0.03(+4.41%)
Apr 08, 2025	0.6700	0.7100	0.6700	0.6800	74,366	+0.02(+3.03%)
Apr 07, 2025	0.6800	0.7100	0.6400	0.6600	305,838	-0.05(-7.04%)
Apr 04, 2025	0.7500	0.7800	0.6900	0.7100	82,127	-0.04(-5.33%)
Apr 03, 2025	0.8000	0.8100	0.7300	0.7500	153,810	-0.07(-8.54%)
Apr 02, 2025	0.8400	0.8800	0.8200	0.8200	126,262	-0.02(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.