Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.8100	0.8100	0.7900	0.8000	108,700	-0.08(-9.09%)
Dec 19, 2024	0.8700	0.8800	0.8700	0.8800	7,800	+0.06(+7.32%)
Dec 18, 2024	0.8100	0.8200	0.7800	0.8200	27,116	-0.02(-2.38%)
Dec 17, 2024	0.8500	0.8500	0.8400	0.8400	26,150	-0.04(-4.55%)
Dec 16, 2024	0.9200	0.9200	0.8500	0.8800	51,451	-0.01(-1.12%)
Dec 13, 2024	0.8500	0.9000	0.7900	0.8900	76,645	+0.02(+2.30%)
Dec 12, 2024	0.7000	0.8900	0.7000	0.8700	189,218	+0.22(+33.85%)
Dec 11, 2024	0.6800	0.6800	0.6300	0.6500	249,273	-0.02(-2.99%)
Dec 10, 2024	0.6300	0.7500	0.6100	0.6700	159,863	+0.04(+6.35%)
Dec 09, 2024	0.6400	0.6400	0.6300	0.6300	14,565	-0.01(-1.56%)
Dec 06, 2024	0.6000	0.6500	0.6000	0.6400	85,938	+0.04(+6.67%)
Dec 05, 2024	0.6100	0.6500	0.6000	0.6000	171,419	-0.08(-11.76%)
Dec 04, 2024	0.6200	0.6800	0.5700	0.6800	102,450	+0.06(+9.68%)
Dec 03, 2024	0.6600	0.7300	0.6200	0.6200	79,508	-0.04(-6.06%)
Dec 02, 2024	0.6400	0.7000	0.6400	0.6600	65,343	+0.06(+10.00%)
Nov 29, 2024	0.4400	0.6300	0.4400	0.6000	217,823	+0.17(+39.53%)
Nov 28, 2024	0.4200	0.4400	0.3800	0.4300	135,515	+0.01(+2.38%)
Nov 27, 2024	0.4300	0.4600	0.4200	0.4200	17,120	-0.04(-8.70%)
Nov 26, 2024	0.5600	0.6000	0.4100	0.4600	19,723	+0.41(+820.00%)
Nov 25, 2024	0.0550	0.0550	0.0500	0.0500	344,356	+0.00(+0.00%)
Nov 22, 2024	0.0550	0.0550	0.0500	0.0500	157,783	-0.00(-9.09%)
Nov 21, 2024	0.0600	0.0600	0.0550	0.0550	212,100	+0.00(+10.00%)
Nov 20, 2024	0.0600	0.0600	0.0500	0.0500	152,962	-0.01(-23.08%)
Nov 19, 2024	0.0600	0.0650	0.0550	0.0650	281,000	+0.01(+8.33%)
Nov 18, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 15, 2024	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Nov 14, 2024	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Nov 13, 2024	0.0600	0.0600	0.0550	0.0600	571,797	+0.00(+0.00%)
Nov 12, 2024	0.0600	0.0600	0.0500	0.0600	893,057	-0.01(-14.29%)
Nov 11, 2024	0.0700	0.0700	0.0700	0.0700	15,100	-0.00(-6.67%)
Nov 08, 2024	0.0750	0.0750	0.0750	0.0750	37,500	+0.00(+0.00%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	232,755	+0.00(+0.00%)
Nov 06, 2024	0.0750	0.0750	0.0750	0.0750	6,700	+0.00(+0.00%)
Nov 05, 2024	0.0850	0.0850	0.0750	0.0750	420,250	-0.01(-11.76%)
Nov 04, 2024	0.0800	0.0850	0.0800	0.0850	23,000	+0.00(+0.00%)
Nov 01, 2024	0.0850	0.0900	0.0850	0.0850	108,912	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0850	0.0850	96,200	-0.00(-5.56%)
Oct 30, 2024	0.0850	0.0900	0.0850	0.0900	68,000	+0.00(+5.88%)
Oct 29, 2024	0.0850	0.0850	0.0850	0.0850	160,000	-0.00(-5.56%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	111,773	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	41,650	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0900	0.0900	0.0900	152,513	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	7,140	-0.01(-5.26%)
Oct 21, 2024	0.1000	0.1000	0.0900	0.0950	171,400	+0.00(+0.00%)
Oct 18, 2024	0.1050	0.1100	0.0950	0.0950	855,340	-0.01(-5.00%)
Oct 17, 2024	0.0800	0.1100	0.0800	0.1000	1,563,000	+0.02(+25.00%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	130,050	+0.00(+0.00%)
Oct 15, 2024	0.0850	0.0850	0.0800	0.0800	293,610	+0.00(+0.00%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	98,020	-0.01(-5.88%)
Oct 09, 2024	0.0850	0.0850	0.0850	0.0850	44,500	+0.00(+0.00%)
Oct 08, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Oct 07, 2024	0.0950	0.0950	0.0900	0.0900	336,050	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0900	0.0800	0.0900	445,222	+0.00(+0.00%)
Oct 03, 2024	0.0850	0.0900	0.0800	0.0900	255,000	+0.00(+5.88%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.