Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 95,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,200 | +0.00(+50.00%) |
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,459 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,085,049 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 954,578 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,289 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 942,340 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,153 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,814,910 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 503,133 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,333 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,202 | +0.00(+50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,117 | +0.00(+50.00%) |
Aug 15, 2024 | 0.0100 | 500 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,970 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
Aug 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,533 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,333 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) |