Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.8000	0.8100	0.8000	0.8000	32,000	+0.00(+0.00%)
Jun 03, 2025				0.8000	351	+0.01(+1.27%)
May 30, 2025				0.7900	0	+0.00(+0.00%)
May 29, 2025	0.7900	0.7900	0.7900	0.7900	131,500	+0.00(+0.00%)
May 28, 2025	0.7900	0.7900	0.7900	0.7900	65,550	+0.01(+1.28%)
May 23, 2025				0.7800	0	+0.00(+0.00%)
May 22, 2025	0.7800	0.7800	0.7700	0.7800	273,500	+0.01(+1.30%)
May 21, 2025	0.7700	0.7800	0.7700	0.7700	103,000	+0.00(+0.00%)
May 20, 2025	0.7700	0.7700	0.7700	0.7700	19,500	+0.00(+0.00%)
May 15, 2025				0.7700	0	+0.01(+1.32%)
May 14, 2025	0.7600	0.7600	0.7600	0.7600	18,500	-0.01(-1.30%)
May 13, 2025	0.7700	0.7700	0.7700	0.7700	163,600	+0.00(+0.00%)
May 12, 2025	0.7700	0.7700	0.7700	0.7700	5,420	+0.00(+0.00%)
May 08, 2025				0.7700	0	+0.00(+0.00%)
May 07, 2025	0.7700	0.7700	0.7700	0.7700	3,000	+0.00(+0.00%)
May 06, 2025	0.7600	0.7700	0.7600	0.7700	218,500	+0.01(+1.32%)
May 05, 2025	0.7400	0.7600	0.7400	0.7600	73,200	+0.01(+1.33%)
May 02, 2025	0.7500	0.7600	0.7400	0.7500	186,500	-0.01(-1.32%)
May 01, 2025	0.7600	0.7600	0.7600	0.7600	15,000	-0.01(-1.30%)
Apr 30, 2025	0.7600	0.7700	0.7600	0.7700	145,000	+0.00(+0.00%)
Apr 29, 2025	0.7700	0.7700	0.7700	0.7700	3,500	+0.01(+1.32%)
Apr 28, 2025	0.7600	0.7700	0.7600	0.7600	58,500	+0.00(+0.00%)
Apr 23, 2025				0.7600	0	-0.01(-1.30%)
Apr 22, 2025	0.7700	0.7700	0.7700	0.7700	22,849	+0.00(+0.00%)
Apr 21, 2025	0.7800	0.7800	0.7700	0.7700	70,619	+0.00(+0.00%)
Apr 17, 2025				0.7700	0	-0.01(-1.28%)
Apr 16, 2025	0.7800	0.7900	0.7600	0.7800	1,301,108	+0.01(+1.30%)
Apr 15, 2025	0.7600	0.7700	0.7600	0.7700	201,077	+0.01(+1.32%)
Apr 14, 2025	0.7500	0.7600	0.7500	0.7600	61,950	+0.00(+0.00%)
Apr 11, 2025	0.7500	0.7700	0.7500	0.7600	241,150	+0.01(+1.33%)
Apr 10, 2025	0.7400	0.7500	0.7400	0.7500	1,328,690	+0.01(+0.67%)
Apr 09, 2025	0.7500	0.7500	0.7400	0.7450	31,625	+0.01(+0.68%)
Apr 08, 2025	0.7400	0.7500	0.7400	0.7400	2,995,985	+0.00(+0.00%)
Apr 07, 2025	0.7100	0.7500	0.7100	0.7400	6,242,420	+0.29(+64.44%)
Apr 04, 2025	0.4700	0.4700	0.4400	0.4500	15,100	-0.03(-6.25%)
Apr 03, 2025	0.4700	0.4850	0.4700	0.4800	3,000	+0.02(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.