Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2150	0.2200	0.2100	0.2100	202,703	+0.00(+0.00%)
Aug 22, 2024	0.2100	0.2100	0.2100	0.2100	106,816	+0.00(+0.00%)
Aug 21, 2024	0.2100	0.2100	0.2050	0.2100	382,000	-0.01(-4.55%)
Aug 20, 2024	0.2100	0.2200	0.2000	0.2200	156,600	+0.01(+4.76%)
Aug 19, 2024	0.2000	0.2100	0.2000	0.2100	1,086,745	+0.00(+0.00%)
Aug 16, 2024	0.2200	0.2300	0.2100	0.2100	387,250	-0.01(-2.33%)
Aug 15, 2024	0.2150	0.2200	0.2100	0.2150	92,890	-0.01(-2.27%)
Aug 14, 2024	0.2250	0.2250	0.2150	0.2200	44,600	+0.00(+0.00%)
Aug 12, 2024				0.2200	200	+0.00(+0.00%)
Aug 09, 2024	0.2150	0.2200	0.2050	0.2200	227,362	+0.01(+4.76%)
Aug 08, 2024	0.2200	0.2200	0.2100	0.2100	27,000	+0.00(+0.00%)
Aug 07, 2024	0.2000	0.2100	0.2000	0.2100	46,200	+0.00(+0.00%)
Aug 06, 2024	0.2050	0.2200	0.1900	0.2100	402,228	+0.00(+0.00%)
Aug 02, 2024				0.2100	0	-0.02(-8.70%)
Aug 01, 2024	0.2300	0.2300	0.2250	0.2300	126,000	+0.00(+0.00%)
Jul 31, 2024	0.2200	0.2300	0.2200	0.2300	144,340	+0.01(+2.22%)
Jul 30, 2024	0.2250	0.2250	0.2250	0.2250	30,100	+0.00(+0.00%)
Jul 29, 2024	0.2300	0.2300	0.2250	0.2250	3,700	+0.00(+0.00%)
Jul 26, 2024	0.2300	0.2300	0.2250	0.2250	50,045	-0.01(-2.17%)
Jul 25, 2024	0.2300	0.2300	0.2300	0.2300	12,792	-0.00(-2.13%)
Jul 24, 2024	0.2300	0.2450	0.2300	0.2350	541,500	+0.01(+4.44%)
Jul 23, 2024	0.2300	0.2300	0.2250	0.2250	354,500	-0.01(-2.17%)
Jul 22, 2024	0.2300	0.2300	0.2250	0.2300	50,610	+0.00(+0.00%)
Jul 19, 2024	0.2350	0.2350	0.2300	0.2300	149,000	-0.00(-2.13%)
Jul 18, 2024	0.2350	0.2350	0.2350	0.2350	90,350	+0.00(+0.00%)
Jul 17, 2024	0.2350	0.2400	0.2350	0.2350	103,401	+0.00(+0.00%)
Jul 16, 2024	0.2400	0.2400	0.2350	0.2350	234,050	-0.01(-2.08%)
Jul 15, 2024	0.2350	0.2400	0.2350	0.2400	31,500	+0.01(+2.13%)
Jul 12, 2024	0.2450	0.2450	0.2250	0.2350	214,222	-0.01(-4.08%)
Jul 11, 2024	0.2350	0.2450	0.2350	0.2450	147,650	+0.01(+4.26%)
Jul 10, 2024	0.2350	0.2350	0.2350	0.2350	20,000	-0.01(-2.08%)
Jul 09, 2024	0.2350	0.2400	0.2350	0.2400	18,000	+0.01(+2.13%)
Jul 08, 2024	0.2350	0.2400	0.2250	0.2350	95,450	-0.01(-2.08%)
Jul 05, 2024	0.2400	0.2400	0.2300	0.2400	340,500	-0.01(-2.04%)
Jul 04, 2024	0.2500	0.2500	0.2450	0.2450	137,785	-0.01(-2.00%)
Jul 03, 2024	0.2500	0.2500	0.2450	0.2500	103,000	+0.00(+0.00%)
Jul 02, 2024	0.2500	0.2500	0.2500	0.2500	49,639	+0.00(+0.00%)
Jun 28, 2024				0.2500	0	-0.01(-1.96%)
Jun 27, 2024	0.2550	0.2550	0.2550	0.2550	141,500	+0.00(+0.00%)
Jun 26, 2024	0.2550	0.2550	0.2550	0.2550	4,500	+0.00(+0.00%)
Jun 25, 2024	0.2550	0.2550	0.2500	0.2550	156,200	+0.01(+2.00%)
Jun 24, 2024	0.2450	0.2550	0.2450	0.2500	159,000	+0.01(+2.04%)
Jun 21, 2024	0.2500	0.2550	0.2350	0.2450	459,500	-0.01(-2.00%)
Jun 20, 2024	0.2600	0.2600	0.2500	0.2500	10,000	-0.01(-3.85%)
Jun 19, 2024	0.2550	0.2600	0.2550	0.2600	70,000	+0.01(+1.96%)
Jun 18, 2024	0.2500	0.2550	0.2500	0.2550	72,000	+0.01(+2.00%)
Jun 17, 2024	0.2550	0.2550	0.2450	0.2500	327,000	+0.01(+2.04%)
Jun 14, 2024	0.2550	0.2600	0.2450	0.2450	414,620	-0.01(-2.00%)
Jun 13, 2024	0.2650	0.2650	0.2500	0.2500	241,900	-0.02(-7.41%)
Jun 12, 2024	0.2600	0.2700	0.2600	0.2700	21,813	+0.01(+3.85%)
Jun 11, 2024	0.2600	0.2600	0.2600	0.2600	11,000	-0.01(-3.70%)
Jun 10, 2024	0.2450	0.2750	0.2450	0.2700	204,200	+0.03(+10.20%)
Jun 07, 2024	0.2550	0.2550	0.2450	0.2450	18,850	-0.01(-2.00%)
Jun 06, 2024	0.2600	0.2600	0.2350	0.2500	346,773	+0.00(+0.00%)
Jun 05, 2024	0.2600	0.3000	0.2400	0.2500	213,500	+0.00(+0.00%)
Jun 04, 2024	0.2700	0.2700	0.2300	0.2500	751,351	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.