Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0600	0	+0.00(+9.09%)
Jun 27, 2025	0.0550	0.0550	0.0550	0.0550	528,935	+0.00(+10.00%)
Jun 26, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jun 25, 2025	0.0500	0.0500	0.0450	0.0500	391,500	+0.00(+0.00%)
Jun 24, 2025	0.0500	0.0500	0.0500	0.0500	82,000	+0.01(+11.11%)
Jun 23, 2025	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 19, 2025	0.0400	0.0400	0.0400	0.0400	11,977	-0.00(-11.11%)
Jun 18, 2025	0.0450	0.0450	0.0450	0.0450	1,100	+0.00(+0.00%)
Jun 13, 2025				0.0450	0	-0.01(-10.00%)
Jun 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jun 11, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jun 03, 2025				0.0450	0	-0.01(-10.00%)
May 30, 2025				0.0500	0	-0.00(-9.09%)
May 29, 2025	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 28, 2025	0.0400	0.0550	0.0400	0.0550	240,000	+0.01(+37.50%)
May 27, 2025	0.0400	0.0400	0.0400	0.0400	100,000	-0.01(-20.00%)
May 23, 2025				0.0500	1	+0.01(+42.86%)
May 22, 2025	0.0400	0.0400	0.0350	0.0350	357,500	+0.00(+0.00%)
May 21, 2025	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
May 15, 2025				0.0350	0	+0.00(+0.00%)
May 12, 2025				0.0350	143	+0.01(+16.67%)
May 06, 2025				0.0300	0	-0.01(-25.00%)
May 02, 2025				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.