Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0600 0 +0.00(+9.09%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 528,935 +0.00(+10.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0500 0.0450 0.0500 391,500 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 11,977 -0.00(-11.11%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jun 13, 2025 0.0450 0 -0.01(-10.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 11, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0450 0 -0.01(-10.00%)
May 30, 2025 0.0500 0 -0.00(-9.09%)
May 29, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0550 0.0400 0.0550 240,000 +0.01(+37.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
May 23, 2025 0.0500 1 +0.01(+42.86%)
May 22, 2025 0.0400 0.0400 0.0350 0.0350 357,500 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 15, 2025 0.0350 0 +0.00(+0.00%)
May 12, 2025 0.0350 143 +0.01(+16.67%)
May 06, 2025 0.0300 0 -0.01(-25.00%)
May 02, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.