Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 27, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 528,935 | +0.00(+10.00%) |
Jun 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 391,500 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.01(+11.11%) |
Jun 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Jun 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,977 | -0.00(-11.11%) |
Jun 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,100 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jun 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 30, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 29, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 28, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 240,000 | +0.01(+37.50%) |
May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
May 23, 2025 | 0.0500 | 1 | +0.01(+42.86%) | |||
May 22, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 357,500 | +0.00(+0.00%) |
May 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
May 15, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 12, 2025 | 0.0350 | 143 | +0.01(+16.67%) | |||
May 06, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
May 02, 2025 | 0.0400 | 0 | +0.00(+0.00%) |