Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				1.980	0	+0.16(+8.79%)
Mar 04, 2025	1.850	1.930	1.620	1.820	14,736	-0.04(-2.15%)
Mar 03, 2025	2.340	2.340	1.840	1.860	35,267	-0.17(-8.37%)
Feb 28, 2025	1.950	2.120	1.910	2.030	25,080	+0.07(+3.57%)
Feb 27, 2025	2.290	2.390	1.960	1.960	23,820	-0.19(-8.84%)
Feb 26, 2025	2.120	2.280	2.100	2.150	22,400	+0.16(+8.04%)
Feb 25, 2025	2.260	2.310	1.960	1.990	76,798	-0.37(-15.68%)
Feb 24, 2025	2.680	2.690	2.340	2.360	33,261	-0.33(-12.27%)
Feb 21, 2025	3.140	3.170	2.685	2.690	64,422	-0.57(-17.48%)
Feb 20, 2025	3.410	3.410	3.100	3.260	12,239	-0.14(-4.12%)
Feb 19, 2025	3.690	3.760	3.400	3.400	32,236	-0.18(-5.03%)
Feb 18, 2025	3.670	3.850	3.540	3.580	19,217	-0.12(-3.24%)
Feb 14, 2025				3.700	0	-0.35(-8.64%)
Feb 13, 2025	4.280	4.320	4.020	4.050	37,083	-0.25(-5.81%)
Feb 12, 2025	4.540	4.540	4.300	4.300	33,430	-0.35(-7.53%)
Feb 11, 2025	4.560	4.970	4.490	4.650	38,020	+0.34(+7.89%)
Feb 10, 2025	4.150	4.570	4.150	4.310	16,768	+0.18(+4.36%)
Feb 07, 2025	4.410	4.730	4.100	4.130	25,138	-0.10(-2.36%)
Feb 06, 2025	4.155	4.380	4.090	4.230	15,508	+0.12(+2.92%)
Feb 05, 2025	4.150	4.250	4.050	4.110	10,848	-0.09(-2.14%)
Feb 04, 2025	4.720	4.880	4.180	4.200	57,287	-0.65(-13.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.