Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 116,500 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,421 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,800 | +0.00(+9.09%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,050 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,300 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 254,300 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 90,013 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,002 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,210 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,924 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,150 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,129 | +0.01(+20.00%) |
Jun 28, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 272,717 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,847 | -0.01(-7.69%) |
Jun 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,207 | +0.01(+8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,264 | -0.01(-7.69%) |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 216,252 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 274,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,313 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 292,250 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,990 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,002 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,701 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,512 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 406,602 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 159,984 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 297,810 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 197,400 | -0.01(-7.14%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 211,560 | +0.00(+0.00%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 297,713 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 311,550 | +0.00(+7.14%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,656,003 | -0.02(-26.32%) |
May 28, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 646,900 | +0.01(+11.76%) |
May 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 54,020 | -0.00(-5.56%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,020 | -0.01(-10.00%) |
May 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,563 | +0.00(+0.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,100 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 267,318 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 154,950 | +0.00(+0.00%) |
May 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 39,930 | +0.01(+4.55%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,286 | -0.01(-8.33%) |
May 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,210 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,002 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 292,370 | +0.00(+4.35%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,655 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 178,600 | -0.00(-4.17%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 181,090 | +0.00(+4.35%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 179,507 | -0.01(-8.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 119,159 | +0.00(+0.00%) |