Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,657 | -0.01(-25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
May 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,733 | -0.01(-20.00%) |
May 13, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 85,676 | +0.01(+25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,022 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 7,540 | -0.01(-20.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 29,190 | +0.01(+25.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,000 | +0.01(+33.33%) |
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,500 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 271,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,276 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,350 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 43,772 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,170 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,314 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,001 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 338,917 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 59,755 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,912 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,095,080 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 111,700 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,044 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,881 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,892 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 103,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Mar 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,020 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,061 | +0.00(+0.00%) |