Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3600	0.3700	0.3600	0.3600	21,860	+0.00(+0.00%)
Dec 19, 2024	0.3550	0.3650	0.3450	0.3600	45,478	-0.01(-1.37%)
Dec 18, 2024	0.3700	0.3750	0.3600	0.3650	24,220	-0.01(-1.35%)
Dec 17, 2024	0.3700	0.3800	0.3600	0.3700	35,508	+0.00(+0.00%)
Dec 16, 2024	0.3750	0.3750	0.3700	0.3700	22,600	-0.01(-1.33%)
Dec 13, 2024	0.3850	0.4000	0.3750	0.3750	86,100	-0.02(-3.85%)
Dec 12, 2024	0.3950	0.4050	0.3900	0.3900	29,960	-0.01(-2.50%)
Dec 11, 2024	0.4000	0.4000	0.4000	0.4000	16,000	+0.01(+1.27%)
Dec 10, 2024	0.3950	0.4000	0.3950	0.3950	11,160	+0.00(+0.00%)
Dec 09, 2024	0.4050	0.4100	0.3950	0.3950	44,547	+0.00(+0.00%)
Dec 06, 2024	0.4000	0.4000	0.3950	0.3950	5,665	-0.01(-1.25%)
Dec 05, 2024	0.4000	0.4000	0.3950	0.4000	16,186	+0.00(+0.00%)
Dec 04, 2024	0.4100	0.4100	0.4000	0.4000	27,926	+0.00(+0.00%)
Dec 03, 2024	0.4000	0.4000	0.4000	0.4000	15,823	-0.01(-1.23%)
Dec 02, 2024	0.4200	0.4200	0.4050	0.4050	23,405	-0.00(-1.22%)
Nov 29, 2024	0.4100	0.4100	0.4100	0.4100	8,500	-0.01(-1.20%)
Nov 28, 2024	0.4200	0.4200	0.4150	0.4150	5,500	+0.00(+0.00%)
Nov 27, 2024	0.4100	0.4150	0.4050	0.4150	10,907	+0.01(+1.22%)
Nov 26, 2024	0.4100	0.4100	0.4100	0.4100	7,270	+0.00(+0.00%)
Nov 25, 2024	0.4100	0.4100	0.4100	0.4100	36,579	+0.00(+0.00%)
Nov 22, 2024	0.4100	0.4100	0.4100	0.4100	6,627	+0.00(+0.00%)
Nov 21, 2024	0.4100	0.4100	0.4100	0.4100	3,503	+0.00(+0.00%)
Nov 20, 2024	0.4200	0.4200	0.4050	0.4100	22,609	-0.02(-3.53%)
Nov 19, 2024	0.4200	0.4250	0.4200	0.4250	48,715	+0.01(+1.19%)
Nov 18, 2024	0.4000	0.4200	0.4000	0.4200	24,659	+0.00(+0.00%)
Nov 15, 2024	0.4050	0.4200	0.4000	0.4200	10,980	+0.01(+3.70%)
Nov 14, 2024	0.4150	0.4150	0.4000	0.4050	35,790	-0.00(-1.22%)
Nov 13, 2024	0.4100	0.4100	0.3900	0.4100	75,706	-0.00(-0.73%)
Nov 12, 2024	0.4400	0.4400	0.4100	0.4130	62,991	-0.01(-1.67%)
Nov 11, 2024	0.4250	0.4300	0.4150	0.4200	59,299	+0.00(+0.00%)
Nov 08, 2024	0.4250	0.4250	0.4200	0.4200	20,469	-0.02(-3.45%)
Nov 07, 2024	0.4400	0.4400	0.4350	0.4350	22,061	-0.01(-1.14%)
Nov 06, 2024	0.4750	0.4750	0.4300	0.4400	51,178	-0.03(-5.98%)
Nov 05, 2024	0.4750	0.4780	0.4680	0.4680	42,850	-0.01(-1.47%)
Nov 04, 2024	0.4900	0.4900	0.4750	0.4750	40,258	-0.02(-4.04%)
Nov 01, 2024	0.4850	0.4950	0.4850	0.4950	50,726	+0.01(+2.06%)
Oct 31, 2024	0.4600	0.4850	0.4550	0.4850	268,825	+0.01(+2.11%)
Oct 30, 2024	0.4850	0.4850	0.4600	0.4750	32,265	-0.01(-1.04%)
Oct 29, 2024	0.4900	0.5000	0.4700	0.4800	144,093	+0.02(+4.35%)
Oct 28, 2024	0.4600	0.4680	0.4500	0.4600	150,164	+0.01(+2.22%)
Oct 25, 2024	0.4500	0.4600	0.4450	0.4500	51,300	+0.01(+1.12%)
Oct 24, 2024	0.4600	0.4700	0.4450	0.4450	66,500	+0.00(+0.00%)
Oct 23, 2024	0.4600	0.4600	0.4450	0.4450	87,322	-0.02(-4.30%)
Oct 22, 2024	0.4550	0.4800	0.4550	0.4650	90,105	+0.01(+1.09%)
Oct 21, 2024	0.4900	0.5000	0.4600	0.4600	19,090	-0.02(-4.17%)
Oct 18, 2024	0.4800	0.4950	0.4650	0.4800	26,526	+0.01(+1.05%)
Oct 17, 2024	0.4850	0.4850	0.4750	0.4750	35,797	-0.01(-2.06%)
Oct 16, 2024	0.5100	0.5100	0.4850	0.4850	36,592	-0.04(-6.73%)
Oct 15, 2024	0.5000	0.5200	0.4950	0.5200	36,179	+0.04(+8.33%)
Oct 11, 2024				0.4800	0	-0.04(-7.69%)
Oct 10, 2024	0.5200	0.5200	0.4900	0.5200	121,925	+0.01(+1.96%)
Oct 09, 2024	0.4700	0.5100	0.4650	0.5100	135,574	+0.05(+10.87%)
Oct 08, 2024	0.4300	0.4700	0.4300	0.4600	83,060	+0.03(+6.98%)
Oct 07, 2024	0.4250	0.4300	0.4250	0.4300	38,440	+0.02(+4.88%)
Oct 04, 2024	0.4200	0.4300	0.4100	0.4100	88,256	-0.02(-4.65%)
Oct 03, 2024	0.4400	0.4400	0.4250	0.4300	43,015	+0.00(+0.00%)
Oct 02, 2024	0.4300	0.4300	0.4300	0.4300	10,612	-0.01(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.