Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
Mar 27, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4450 | 114,465 | +0.02(+3.49%) |
Mar 26, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4300 | 129,342 | -0.03(-6.52%) |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 48,571 | -0.01(-2.13%) |
Mar 22, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 2,420 | +0.01(+2.17%) |
Mar 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 51,542 | -0.01(-1.08%) |
Mar 20, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 50,187 | +0.01(+1.09%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 67,833 | -0.01(-2.13%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,028 | +0.00(+1.08%) |
Mar 15, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4650 | 242,772 | -0.03(-7.00%) |
Mar 14, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 74,002 | -0.01(-1.96%) |
Mar 13, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 46,000 | +0.01(+2.00%) |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 39,800 | -0.01(-1.96%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 23,358 | -0.01(-1.92%) |
Mar 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,500 | +0.01(+1.96%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 35,490 | -0.02(-3.77%) |
Mar 06, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 63,800 | +0.01(+1.92%) |
Mar 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 272,386 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,300 | +0.01(+1.96%) |
Mar 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 38,811 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 33,834 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 52,625 | -0.01(-1.92%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 63,053 | -0.01(-1.89%) |
Feb 26, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 166,623 | +0.02(+3.92%) |
Feb 23, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 203,483 | +0.02(+3.03%) |
Feb 22, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 46,000 | +0.02(+4.21%) |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 145,830 | -0.04(-6.86%) |
Feb 20, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 107,640 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Feb 15, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 29,080 | +0.01(+1.92%) |
Feb 14, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 169,650 | +0.00(+0.00%) |
Feb 13, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 52,000 | -0.01(-1.89%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 135,597 | +0.02(+3.92%) |
Feb 09, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 79,715 | -0.01(-1.92%) |
Feb 08, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 44,192 | +0.01(+1.96%) |
Feb 07, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 142,858 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 175,334 | -0.01(-1.85%) |
Feb 05, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 54,672 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 64,765 | -0.02(-3.57%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 194,559 | +0.01(+1.82%) |
Jan 31, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 22,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 183,500 | +0.02(+3.77%) |
Jan 29, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 125,020 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 32,650 | -0.01(-1.85%) |
Jan 25, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 38,895 | +0.02(+3.85%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 38,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 22,100 | +0.01(+1.96%) |
Jan 22, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 60,250 | -0.01(-1.92%) |
Jan 19, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 173,334 | -0.02(-3.70%) |
Jan 18, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 37,000 | +0.02(+3.85%) |
Jan 17, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 109,331 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 69,481 | +0.00(+0.00%) |
Jan 15, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 126,355 | +0.01(+1.89%) |
Jan 12, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | 106,500 | +0.02(+3.92%) |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 22,200 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 110,539 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,800 | -0.03(-5.56%) |
Jan 08, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 25,000 | -0.01(-1.82%) |
Jan 05, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 103,829 | +0.00(+0.00%) |
Jan 04, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 60,630 | -0.02(-3.51%) |
Jan 03, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 82,950 | -0.02(-3.39%) |