Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1200	0.1200	0.1200	0.1200	10,500	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Sep 27, 2024	0.1250	0.1250	0.1200	0.1200	3,980	-0.01(-4.00%)
Sep 24, 2024				0.1250	0	+0.00(+0.00%)
Sep 23, 2024	0.1250	0.1250	0.1250	0.1250	13,000	-0.01(-7.41%)
Sep 20, 2024	0.1350	0.1350	0.1350	0.1350	4,945	+0.00(+0.00%)
Sep 18, 2024				0.1350	0	+0.02(+12.50%)
Sep 17, 2024	0.1250	0.1250	0.1200	0.1200	7,074	-0.02(-11.11%)
Sep 16, 2024	0.1350	0.1350	0.1350	0.1350	2,137	+0.01(+8.00%)
Sep 13, 2024	0.1250	0.1250	0.1250	0.1250	10,500	-0.02(-10.71%)
Sep 12, 2024	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-6.67%)
Sep 10, 2024				0.1500	0	+0.01(+3.45%)
Sep 09, 2024	0.1450	0.1450	0.1400	0.1450	14,000	-0.01(-6.45%)
Sep 06, 2024	0.1300	0.1550	0.1300	0.1550	12,000	-0.01(-3.13%)
Sep 04, 2024				0.1600	0	+0.00(+0.00%)
Sep 03, 2024	0.1600	0.1600	0.1600	0.1600	1,663	+0.03(+23.08%)
Aug 28, 2024				0.1300	0	+0.00(+0.00%)
Aug 21, 2024				0.1300	0	+0.00(+0.00%)
Aug 16, 2024				0.1300	0	-0.01(-7.14%)
Aug 14, 2024				0.1400	410	-0.00(-3.45%)
Aug 13, 2024	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)
Aug 12, 2024	0.1400	0.1400	0.1400	0.1400	500	-0.02(-12.50%)
Aug 07, 2024				0.1600	0	+0.01(+6.67%)
Aug 06, 2024	0.1450	0.1500	0.1450	0.1500	4,250	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.