Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 133,769 | +0.01(+3.13%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 154,370 | +0.01(+6.67%) |
Jul 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 102,702 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jun 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 427,507 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 180,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 226,100 | -0.01(-6.06%) |
Jun 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,001 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 478,000 | -0.01(-2.94%) |
Jun 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 266,570 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 671,908 | +0.01(+6.25%) |
Jun 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 159,295 | +0.01(+3.23%) |
Jun 17, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 55,017 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 198,324 | +0.01(+6.90%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 756,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 152,000 | +0.01(+3.45%) |
Jun 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 147,624 | -0.02(-9.38%) |
Jun 10, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 134,000 | +0.01(+3.23%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 651,984 | -0.01(-6.06%) |
Jun 06, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 270,625 | +0.01(+3.13%) |
Jun 05, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 40,027 | +0.01(+3.23%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 834,790 | -0.02(-8.82%) |
Jun 03, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 503,200 | +0.01(+6.25%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 396,105 | +0.00(+0.00%) |
May 30, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 63,500 | -0.01(-5.88%) |
May 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,135 | -0.00(-2.86%) |
May 28, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 400,428 | +0.01(+6.06%) |
May 27, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 198,571 | -0.01(-2.94%) |
May 24, 2024 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 240,902 | +0.02(+13.33%) |
May 23, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 373,150 | -0.02(-11.76%) |
May 22, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 225,304 | -0.01(-8.11%) |
May 21, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 621,575 | +0.01(+2.78%) |
May 17, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 403,607 | -0.01(-2.94%) |
May 15, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 916,190 | +0.03(+17.24%) |
May 14, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 557,358 | -0.01(-3.33%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 130,537 | -0.01(-3.23%) |
May 10, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 657,354 | -0.02(-8.82%) |
May 09, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 427,297 | +0.02(+9.68%) |
May 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 203,753 | -0.01(-6.06%) |
May 07, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 99,457 | +0.00(+0.00%) |
May 06, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 991,400 | +0.02(+10.00%) |
May 03, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 72,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 259,000 | +0.00(+0.00%) |