Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1100	0.1150	0.1100	0.1150	147,057	+0.00(+0.00%)
Nov 06, 2025	0.1150	0.1150	0.1100	0.1150	113,495	+0.00(+0.00%)
Nov 05, 2025	0.1100	0.1150	0.1000	0.1150	486,474	+0.01(+4.55%)
Nov 04, 2025	0.1250	0.1250	0.1100	0.1100	752,690	-0.02(-15.38%)
Nov 03, 2025	0.1200	0.1350	0.1200	0.1300	895,812	+0.01(+8.33%)
Oct 31, 2025	0.0900	0.1200	0.0900	0.1200	979,524	+0.03(+33.33%)
Oct 30, 2025	0.0850	0.0900	0.0850	0.0900	128,000	+0.00(+5.88%)
Oct 29, 2025	0.0900	0.0900	0.0850	0.0850	652,751	-0.01(-10.53%)
Oct 27, 2025				0.0950	0	+0.00(+0.00%)
Oct 24, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Oct 23, 2025	0.0950	0.0950	0.0950	0.0950	111,500	+0.01(+11.76%)
Oct 22, 2025	0.0950	0.1000	0.0850	0.0850	1,226,163	-0.01(-10.53%)
Oct 21, 2025	0.1100	0.1100	0.0950	0.0950	471,100	-0.01(-13.64%)
Oct 20, 2025	0.1050	0.1100	0.1000	0.1100	378,080	+0.01(+10.00%)
Oct 17, 2025	0.1100	0.1100	0.1000	0.1000	54,285	-0.00(-4.76%)
Oct 16, 2025	0.1150	0.1150	0.1050	0.1050	188,253	-0.01(-8.70%)
Oct 15, 2025	0.1150	0.1150	0.1150	0.1150	73,500	+0.01(+4.55%)
Oct 14, 2025	0.1100	0.1150	0.1100	0.1100	326,104	+0.01(+4.76%)
Oct 10, 2025				0.1050	0	-0.01(-4.55%)
Oct 09, 2025	0.1100	0.1100	0.1050	0.1100	36,014	+0.01(+4.76%)
Oct 08, 2025	0.1150	0.1150	0.1050	0.1050	1,003,454	-0.01(-12.50%)
Oct 07, 2025	0.1150	0.1200	0.1150	0.1200	102,437	+0.00(+0.00%)
Oct 06, 2025	0.1100	0.1200	0.1100	0.1200	244,514	+0.00(+0.00%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Oct 02, 2025	0.1200	0.1200	0.1150	0.1150	36,900	+0.00(+0.00%)
Oct 01, 2025	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Sep 30, 2025	0.1200	0.1200	0.1150	0.1150	40,000	-0.00(-4.17%)
Sep 29, 2025	0.1200	0.1200	0.1200	0.1200	14,665	+0.00(+4.35%)
Sep 26, 2025	0.1200	0.1200	0.1150	0.1150	84,916	-0.01(-8.00%)
Sep 25, 2025	0.1250	0.1350	0.1250	0.1250	260,652	+0.00(+0.00%)
Sep 24, 2025	0.1150	0.1250	0.1150	0.1250	254,496	+0.01(+13.64%)
Sep 23, 2025	0.1150	0.1150	0.1100	0.1100	130,750	-0.01(-8.33%)
Sep 22, 2025	0.1200	0.1200	0.1150	0.1200	23,499	-0.01(-4.00%)
Sep 19, 2025	0.1250	0.1250	0.1250	0.1250	13,503	+0.00(+0.00%)
Sep 18, 2025	0.1250	0.1250	0.1200	0.1250	71,959	+0.00(+0.00%)
Sep 17, 2025	0.1300	0.1300	0.1250	0.1250	13,700	+0.00(+0.00%)
Sep 16, 2025	0.1350	0.1350	0.1250	0.1250	197,934	-0.01(-3.85%)
Sep 15, 2025	0.1350	0.1350	0.1200	0.1300	140,100	-0.01(-7.14%)
Sep 12, 2025	0.1450	0.1450	0.1400	0.1400	45,558	-0.00(-3.45%)
Sep 11, 2025	0.1450	0.1500	0.1300	0.1450	237,160	+0.00(+3.57%)
Sep 10, 2025	0.1300	0.1400	0.1300	0.1400	186,009	+0.02(+12.00%)
Sep 09, 2025	0.1200	0.1250	0.1150	0.1250	307,140	+0.01(+8.70%)
Sep 08, 2025	0.1200	0.1200	0.1150	0.1150	80,500	-0.00(-4.17%)
Sep 05, 2025	0.1200	0.1200	0.1200	0.1200	26,094	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1250	0.1200	0.1200	47,136	+0.00(+0.00%)
Sep 03, 2025	0.1300	0.1300	0.1200	0.1200	42,500	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.