Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 1.070 | 0 | +0.01(+0.94%) | |||
May 29, 2024 | 1.010 | 1.070 | 1.010 | 1.060 | 4,077 | +0.05(+4.95%) |
May 28, 2024 | 1.070 | 1.070 | 1.010 | 1.010 | 16,700 | -0.05(-4.72%) |
May 24, 2024 | 1.060 | 0 | +0.03(+2.91%) | |||
May 23, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 4,943 | -0.01(-0.96%) |
May 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,300 | +0.02(+1.96%) |
May 21, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 19,360 | -0.01(-0.97%) |
May 16, 2024 | 1.030 | 0 | +0.02(+1.98%) | |||
May 15, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 14,600 | -0.01(-0.98%) |
May 14, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 500 | -0.01(-0.97%) |
May 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 6,600 | -0.04(-3.74%) |
May 09, 2024 | 1.070 | 0 | +0.08(+8.08%) | |||
May 07, 2024 | 0.9900 | 0 | +0.03(+3.13%) | |||
May 06, 2024 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,900 | -0.02(-2.04%) |
May 03, 2024 | 0.9400 | 0.9800 | 0.9800 | 0.9800 | 2,003 | -0.02(-2.00%) |
May 02, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,900 | +0.00(+0.00%) |
Apr 30, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
Apr 29, 2024 | 1.020 | 1.020 | 0.9500 | 0.9900 | 19,421 | -0.04(-3.88%) |
Apr 25, 2024 | 1.030 | 0 | -0.07(-6.36%) | |||
Apr 24, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 5,800 | -0.01(-0.90%) |
Apr 23, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 8,000 | +0.10(+9.90%) |
Apr 22, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 19,880 | -0.10(-9.01%) |
Apr 19, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 3,700 | +0.01(+0.91%) |
Apr 17, 2024 | 1.100 | 0 | -0.02(-1.79%) | |||
Apr 12, 2024 | 1.120 | 0 | +0.03(+2.75%) | |||
Apr 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,500 | -0.01(-0.91%) |
Apr 09, 2024 | 1.100 | 0 | +0.06(+5.26%) | |||
Apr 08, 2024 | 1.020 | 1.120 | 1.010 | 1.045 | 13,000 | -0.05(-4.13%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 850 | +0.02(+1.87%) |
Apr 04, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 9,900 | +0.02(+1.90%) |
Apr 03, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,090 | +0.00(+0.00%) |
Apr 02, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 63,200 | +0.00(+0.00%) |