Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1550	0.1550	0.1400	0.1400	151,900	-0.00(-3.45%)
Mar 31, 2025	0.1550	0.1550	0.1450	0.1450	29,320	-0.03(-14.71%)
Mar 25, 2025				0.1700	0	+0.01(+6.25%)
Mar 24, 2025	0.1550	0.1600	0.1450	0.1600	64,500	+0.02(+10.34%)
Mar 21, 2025	0.1550	0.1550	0.1450	0.1450	32,900	-0.02(-9.38%)
Mar 20, 2025	0.1650	0.1650	0.1600	0.1600	40,000	+0.00(+0.00%)
Mar 18, 2025				0.1600	200	+0.01(+3.23%)
Mar 14, 2025				0.1550	0	-0.01(-3.13%)
Mar 13, 2025	0.1550	0.1600	0.1550	0.1600	10,500	+0.01(+3.23%)
Mar 12, 2025	0.1550	0.1550	0.1550	0.1550	90,500	+0.00(+0.00%)
Mar 11, 2025	0.1600	0.1600	0.1550	0.1550	1,500	+0.00(+0.00%)
Mar 07, 2025				0.1550	0	+0.00(+0.00%)
Mar 05, 2025				0.1550	0	+0.00(+0.00%)
Mar 04, 2025	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Feb 28, 2025				0.1600	0	+0.00(+0.00%)
Feb 27, 2025	0.1600	0.1600	0.1600	0.1600	8,200	+0.00(+0.00%)
Feb 26, 2025	0.1650	0.1650	0.1600	0.1600	31,600	-0.01(-5.88%)
Feb 25, 2025	0.1700	0.1700	0.1700	0.1700	2,100	+0.00(+0.00%)
Feb 20, 2025				0.1700	0	+0.00(+0.00%)
Feb 19, 2025	0.1700	0.1700	0.1700	0.1700	2,640	+0.01(+3.03%)
Feb 18, 2025	0.1650	0.1650	0.1650	0.1650	679	-0.01(-2.94%)
Feb 14, 2025				0.1700	0	+0.01(+6.25%)
Feb 13, 2025	0.1600	0.1600	0.1600	0.1600	15,100	-0.01(-3.03%)
Feb 12, 2025	0.1600	0.1650	0.1600	0.1650	10,000	+0.00(+0.00%)
Feb 11, 2025	0.1550	0.1650	0.1550	0.1650	152,750	+0.01(+3.13%)
Feb 10, 2025	0.1650	0.1650	0.1600	0.1600	3,050	+0.00(+0.00%)
Feb 07, 2025	0.1700	0.1700	0.1600	0.1600	129,000	-0.01(-8.57%)
Feb 06, 2025	0.1700	0.1750	0.1650	0.1750	66,000	+0.00(+2.94%)
Feb 05, 2025	0.1700	0.1700	0.1700	0.1700	5,410	-0.00(-2.86%)
Feb 04, 2025	0.1700	0.1750	0.1700	0.1750	7,515	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.