Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.9700	0.9700	0.9100	0.9100	399,796	-0.04(-4.21%)
Aug 26, 2025	0.9000	0.9750	0.8850	0.9500	2,466,188	+0.06(+6.74%)
Aug 25, 2025	0.9200	0.9400	0.8800	0.8900	840,188	+0.01(+1.14%)
Aug 22, 2025	0.8700	0.9100	0.8600	0.8800	691,396	+0.01(+1.15%)
Aug 21, 2025	0.8900	0.8900	0.8600	0.8700	784,712	-0.01(-0.57%)
Aug 20, 2025	0.8700	0.8800	0.8600	0.8750	395,658	+0.03(+2.94%)
Aug 19, 2025	0.8900	0.9000	0.8450	0.8500	1,341,637	-0.04(-4.49%)
Aug 18, 2025	0.8900	0.9000	0.8800	0.8900	444,239	+0.00(+0.00%)
Aug 15, 2025	0.8800	0.9000	0.8750	0.8900	1,043,827	+0.01(+1.14%)
Aug 14, 2025	0.8800	0.8800	0.8500	0.8800	648,935	+0.00(+0.00%)
Aug 13, 2025	0.8900	0.8900	0.8700	0.8800	264,265	+0.01(+1.15%)
Aug 12, 2025	0.8700	0.9000	0.8650	0.8700	750,150	-0.01(-1.14%)
Aug 11, 2025	0.8600	0.8900	0.8400	0.8800	3,613,402	+0.02(+2.33%)
Aug 08, 2025	0.8700	0.8900	0.8500	0.8600	595,839	+0.00(+0.00%)
Aug 07, 2025	0.8400	0.8800	0.8300	0.8600	2,226,553	+0.02(+2.38%)
Aug 06, 2025	0.8100	0.8500	0.8000	0.8400	1,154,960	+0.04(+5.00%)
Aug 05, 2025	0.7700	0.8200	0.7500	0.8000	989,673	+0.05(+5.96%)
Aug 01, 2025				0.7550	0	-0.02(-1.95%)
Jul 31, 2025	0.7500	0.7800	0.7400	0.7700	749,924	+0.02(+2.67%)
Jul 30, 2025	0.7500	0.7600	0.7300	0.7500	600,207	-0.01(-1.32%)
Jul 29, 2025	0.7600	0.7700	0.7300	0.7600	1,112,785	+0.00(+0.00%)
Jul 28, 2025	0.7600	0.7700	0.7400	0.7600	206,435	+0.00(+0.00%)
Jul 25, 2025	0.7500	0.7600	0.7400	0.7600	573,658	+0.00(+0.00%)
Jul 24, 2025	0.7700	0.8200	0.7500	0.7600	1,181,092	+0.00(+0.00%)
Jul 23, 2025	0.7600	0.7800	0.7500	0.7600	402,760	+0.00(+0.00%)
Jul 22, 2025	0.7400	0.7800	0.7400	0.7600	699,908	+0.01(+1.33%)
Jul 21, 2025	0.7200	0.7500	0.7200	0.7500	722,868	+0.02(+2.74%)
Jul 18, 2025	0.7000	0.7500	0.7000	0.7300	1,494,308	+0.04(+5.80%)
Jul 17, 2025	0.6900	0.7000	0.6700	0.6900	256,577	+0.00(+0.00%)
Jul 16, 2025	0.6800	0.6900	0.6500	0.6900	467,630	+0.01(+1.47%)
Jul 15, 2025	0.7000	0.7000	0.6700	0.6800	252,276	-0.02(-2.86%)
Jul 14, 2025	0.7100	0.7100	0.6700	0.7000	709,970	+0.00(+0.00%)
Jul 11, 2025	0.6900	0.7100	0.6900	0.7000	524,185	+0.02(+2.94%)
Jul 10, 2025	0.6900	0.6900	0.6700	0.6800	873,943	-0.01(-1.45%)
Jul 09, 2025	0.6400	0.7000	0.6300	0.6900	2,026,839	+0.07(+11.29%)
Jul 08, 2025	0.6200	0.6300	0.6100	0.6200	299,281	+0.01(+1.64%)
Jul 07, 2025	0.6100	0.6300	0.6100	0.6100	242,854	-0.01(-1.61%)
Jul 03, 2025	0.6200			0.6200	198,374	+0.02(+3.33%)
Jul 02, 2025	0.5500	0.6200	0.5500	0.6000	2,100,477	+0.05(+9.09%)
Jun 30, 2025				0.5500	0	+0.00(+0.00%)
Jun 27, 2025	0.5400	0.5500	0.5400	0.5500	1,142,800	+0.02(+3.77%)
Jun 26, 2025	0.5500	0.5500	0.5300	0.5300	240,115	-0.01(-1.85%)
Jun 25, 2025	0.5700	0.5700	0.5400	0.5400	796,075	+0.01(+1.89%)
Jun 24, 2025	0.5400	0.5400	0.5300	0.5300	125,352	-0.02(-3.64%)
Jun 23, 2025	0.5700	0.5800	0.5500	0.5500	282,355	+0.01(+1.85%)
Jun 20, 2025	0.5700	0.5700	0.5400	0.5400	111,530	-0.01(-1.82%)
Jun 19, 2025	0.5600	0.5700	0.5450	0.5500	169,951	-0.01(-1.79%)
Jun 18, 2025	0.5800	0.6000	0.5600	0.5600	538,641	-0.02(-3.45%)
Jun 17, 2025	0.5700	0.5800	0.5400	0.5800	847,235	+0.02(+2.65%)
Jun 16, 2025	0.5500	0.5700	0.5500	0.5650	239,124	+0.00(+0.89%)
Jun 13, 2025	0.5700	0.5800	0.5500	0.5600	583,719	+0.00(+0.00%)
Jun 12, 2025	0.5500	0.5600	0.5400	0.5600	244,090	+0.01(+1.82%)
Jun 11, 2025	0.5700	0.5700	0.5500	0.5500	544,478	-0.01(-1.79%)
Jun 10, 2025	0.5700	0.5700	0.5500	0.5600	167,913	-0.01(-2.61%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5750	306,118	+0.01(+2.68%)
Jun 06, 2025	0.5900	0.6000	0.5400	0.5600	205,881	-0.03(-5.08%)
Jun 05, 2025	0.6000	0.6000	0.5700	0.5900	572,868	-0.01(-1.67%)
Jun 04, 2025	0.5700	0.6250	0.5600	0.6000	1,295,802	+0.04(+7.14%)
Jun 03, 2025	0.5200	0.5600	0.5200	0.5600	965,469	+0.01(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.