Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.5400	0.5500	0.5400	0.5500	1,142,800	+0.02(+3.77%)
Jun 26, 2025	0.5500	0.5500	0.5300	0.5300	240,115	-0.01(-1.85%)
Jun 25, 2025	0.5700	0.5700	0.5400	0.5400	796,075	+0.01(+1.89%)
Jun 24, 2025	0.5400	0.5400	0.5300	0.5300	125,352	-0.02(-3.64%)
Jun 23, 2025	0.5700	0.5800	0.5500	0.5500	282,355	+0.01(+1.85%)
Jun 20, 2025	0.5700	0.5700	0.5400	0.5400	111,530	-0.01(-1.82%)
Jun 19, 2025	0.5600	0.5700	0.5450	0.5500	169,951	-0.01(-1.79%)
Jun 18, 2025	0.5800	0.6000	0.5600	0.5600	538,641	-0.02(-3.45%)
Jun 17, 2025	0.5700	0.5800	0.5400	0.5800	847,235	+0.02(+2.65%)
Jun 16, 2025	0.5500	0.5700	0.5500	0.5650	239,124	+0.00(+0.89%)
Jun 13, 2025	0.5700	0.5800	0.5500	0.5600	583,719	+0.00(+0.00%)
Jun 12, 2025	0.5500	0.5600	0.5400	0.5600	244,090	+0.01(+1.82%)
Jun 11, 2025	0.5700	0.5700	0.5500	0.5500	544,478	-0.01(-1.79%)
Jun 10, 2025	0.5700	0.5700	0.5500	0.5600	167,913	-0.01(-2.61%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5750	306,118	+0.01(+2.68%)
Jun 06, 2025	0.5900	0.6000	0.5400	0.5600	205,881	-0.03(-5.08%)
Jun 05, 2025	0.6000	0.6000	0.5700	0.5900	572,868	-0.01(-1.67%)
Jun 04, 2025	0.5700	0.6250	0.5600	0.6000	1,295,802	+0.04(+7.14%)
Jun 03, 2025	0.5200	0.5600	0.5200	0.5600	965,469	+0.01(+1.82%)
Jun 02, 2025	0.5300	0.5500	0.5200	0.5500	886,296	+0.02(+3.77%)
May 30, 2025	0.4850	0.5300	0.4850	0.5300	1,749,944	+0.05(+9.28%)
May 29, 2025	0.4650	0.4850	0.4600	0.4850	1,233,480	+0.02(+4.30%)
May 28, 2025	0.4350	0.4730	0.4300	0.4650	1,212,725	+0.05(+10.71%)
May 27, 2025	0.4450	0.4450	0.4200	0.4200	379,019	-0.02(-4.55%)
May 26, 2025	0.4350	0.4500	0.4300	0.4400	289,852	+0.01(+2.33%)
May 23, 2025	0.4300	0.4400	0.4200	0.4300	305,075	+0.00(+0.00%)
May 22, 2025	0.4200	0.4300	0.4150	0.4300	654,830	+0.01(+2.38%)
May 21, 2025	0.4400	0.4400	0.4150	0.4200	547,157	-0.01(-2.33%)
May 20, 2025	0.4250	0.4400	0.4250	0.4300	336,914	+0.01(+1.18%)
May 16, 2025				0.4250	0	-0.01(-2.30%)
May 15, 2025	0.4250	0.4500	0.4250	0.4350	279,663	+0.01(+2.35%)
May 14, 2025	0.4300	0.4300	0.4200	0.4250	2,219,654	-0.01(-1.16%)
May 13, 2025	0.4350	0.4350	0.4250	0.4300	605,955	+0.01(+1.18%)
May 12, 2025	0.4200	0.4300	0.4100	0.4250	518,128	-0.01(-1.16%)
May 09, 2025	0.4300	0.4450	0.4200	0.4300	235,183	+0.00(+0.00%)
May 08, 2025	0.4350	0.4550	0.4300	0.4300	174,692	-0.01(-1.15%)
May 07, 2025	0.4500	0.4500	0.4300	0.4350	218,521	-0.01(-2.25%)
May 06, 2025	0.4250	0.4450	0.4250	0.4450	482,766	+0.03(+5.95%)
May 05, 2025	0.4300	0.4300	0.4200	0.4200	100,057	+0.01(+1.20%)
May 02, 2025	0.4350	0.4350	0.4150	0.4150	92,641	-0.01(-1.19%)
May 01, 2025	0.4300	0.4350	0.4200	0.4200	239,761	-0.02(-4.55%)
Apr 30, 2025	0.4400	0.4500	0.4250	0.4400	377,675	-0.01(-1.12%)
Apr 29, 2025	0.4500	0.4600	0.4450	0.4450	220,000	-0.01(-1.77%)
Apr 28, 2025	0.4450	0.4600	0.4350	0.4530	366,284	+0.02(+4.14%)
Apr 25, 2025	0.4200	0.4400	0.4200	0.4350	203,104	-0.01(-1.14%)
Apr 24, 2025	0.4500	0.4500	0.4350	0.4400	209,806	+0.01(+1.15%)
Apr 23, 2025	0.4500	0.4500	0.4300	0.4350	589,384	-0.03(-6.45%)
Apr 22, 2025	0.4900	0.5100	0.4500	0.4650	1,656,478	+0.00(+0.00%)
Apr 21, 2025	0.4950	0.5000	0.4600	0.4650	1,336,892	-0.03(-6.06%)
Apr 17, 2025				0.4950	0	+0.03(+6.45%)
Apr 16, 2025	0.4650	0.4800	0.4600	0.4650	1,211,133	+0.01(+1.09%)
Apr 15, 2025	0.4350	0.4600	0.4350	0.4600	1,034,565	+0.03(+5.75%)
Apr 14, 2025	0.4350	0.4450	0.4300	0.4350	713,482	+0.01(+2.35%)
Apr 11, 2025	0.3850	0.4300	0.3850	0.4250	990,024	+0.05(+13.33%)
Apr 10, 2025	0.3850	0.3850	0.3600	0.3750	1,332,289	-0.01(-2.60%)
Apr 09, 2025	0.3650	0.3850	0.3500	0.3850	1,002,946	+0.03(+6.94%)
Apr 08, 2025	0.4000	0.4050	0.3450	0.3600	897,913	+0.00(+0.00%)
Apr 07, 2025	0.3500	0.3750	0.3400	0.3600	1,206,462	-0.01(-1.37%)
Apr 04, 2025	0.4100	0.4100	0.3600	0.3650	1,308,322	-0.06(-14.12%)
Apr 03, 2025	0.4250	0.4400	0.4100	0.4250	704,824	-0.02(-3.41%)
Apr 02, 2025	0.4150	0.4600	0.4150	0.4400	1,147,717	+0.02(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.