Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0350	0	-0.00(-12.50%)
Apr 01, 2025	0.0400	0.0400	0.0400	0.0400	7,700	+0.00(+0.00%)
Mar 28, 2025				0.0400	700	+0.00(+0.00%)
Mar 27, 2025	0.0400	0.0400	0.0400	0.0400	201,000	+0.00(+0.00%)
Mar 25, 2025				0.0400	0	+0.00(+0.00%)
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	115,000	+0.00(+0.00%)
Mar 21, 2025	0.0400	0.0400	0.0400	0.0400	200,000	+0.00(+0.00%)
Mar 18, 2025				0.0400	0	+0.00(+0.00%)
Mar 17, 2025	0.0400	0.0400	0.0400	0.0400	15,530	+0.00(+0.00%)
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+14.29%)
Mar 13, 2025	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Mar 12, 2025	0.0350	0.0350	0.0350	0.0350	67,200	+0.00(+0.00%)
Mar 10, 2025				0.0350	0	+0.00(+0.00%)
Mar 07, 2025	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Mar 04, 2025				0.0300	0	-0.01(-25.00%)
Mar 03, 2025	0.0400	0.0400	0.0400	0.0400	43,500	+0.00(+14.29%)
Feb 28, 2025	0.0350	0.0350	0.0350	0.0350	741,000	+0.00(+0.00%)
Feb 27, 2025	0.0400	0.0400	0.0300	0.0350	277,077	+0.00(+0.00%)
Feb 26, 2025	0.0300	0.0350	0.0300	0.0350	334,243	+0.01(+16.67%)
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Feb 20, 2025				0.0300	0	+0.00(+20.00%)
Feb 18, 2025				0.0250	0	-0.00(-16.67%)
Feb 14, 2025				0.0300	0	+0.00(+0.00%)
Feb 11, 2025				0.0300	0	-0.01(-14.29%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 07, 2025	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Feb 05, 2025				0.0350	0	+0.01(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.