Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6500	0.6700	0.6200	0.6700	377,348	+0.03(+4.69%)
Nov 06, 2025	0.6700	0.6700	0.6250	0.6400	186,064	-0.03(-4.48%)
Nov 05, 2025	0.6400	0.6700	0.6250	0.6700	514,337	+0.06(+8.94%)
Nov 04, 2025	0.6500	0.6500	0.6000	0.6150	216,391	-0.04(-6.11%)
Nov 03, 2025	0.6700	0.6700	0.6400	0.6550	179,081	-0.01(-1.50%)
Oct 31, 2025	0.6600	0.6650	0.6600	0.6650	168,000	-0.01(-0.75%)
Oct 30, 2025	0.6600	0.6900	0.6600	0.6700	449,942	+0.00(+0.00%)
Oct 29, 2025	0.6700	0.6700	0.6500	0.6700	360,343	+0.01(+1.52%)
Oct 28, 2025	0.6700	0.6800	0.6400	0.6600	193,713	-0.02(-2.94%)
Oct 27, 2025	0.6900	0.6900	0.6300	0.6800	165,942	-0.02(-2.86%)
Oct 24, 2025	0.7300	0.7300	0.7000	0.7000	51,959	-0.02(-2.78%)
Oct 23, 2025	0.7000	0.7200	0.6900	0.7200	161,681	+0.02(+2.86%)
Oct 22, 2025	0.6800	0.7000	0.6700	0.7000	85,651	+0.02(+2.94%)
Oct 21, 2025	0.7400	0.7400	0.6700	0.6800	673,860	-0.09(-11.69%)
Oct 20, 2025	0.7800	0.7800	0.7400	0.7700	60,275	+0.00(+0.00%)
Oct 17, 2025	0.8200	0.8200	0.7500	0.7700	834,765	-0.04(-4.94%)
Oct 16, 2025	0.7700	0.8200	0.7700	0.8100	558,087	+0.05(+6.58%)
Oct 15, 2025	0.7200	0.7700	0.7200	0.7600	423,940	+0.05(+7.04%)
Oct 14, 2025	0.7600	0.7900	0.6900	0.7100	261,311	-0.05(-6.58%)
Oct 10, 2025				0.7600	0	-0.01(-1.30%)
Oct 09, 2025	0.8200	0.8200	0.7600	0.7700	240,332	-0.03(-3.75%)
Oct 08, 2025	0.8200	0.8400	0.8000	0.8000	226,869	-0.01(-1.23%)
Oct 07, 2025	0.8400	0.8400	0.7900	0.8100	299,987	-0.01(-1.22%)
Oct 06, 2025	0.8200	0.8400	0.8200	0.8200	175,743	-0.01(-1.20%)
Oct 03, 2025	0.8300	0.8400	0.8200	0.8300	95,003	+0.01(+1.22%)
Oct 02, 2025	0.8550	0.8550	0.7800	0.8200	964,727	-0.03(-3.53%)
Oct 01, 2025	0.8400	0.8900	0.8400	0.8500	375,767	+0.00(+0.00%)
Sep 30, 2025	0.8400	0.8600	0.8200	0.8500	320,688	+0.00(+0.00%)
Sep 29, 2025	0.8500	0.8500	0.8100	0.8500	421,688	+0.03(+3.66%)
Sep 26, 2025	0.8400	0.8400	0.8100	0.8200	230,617	-0.01(-1.20%)
Sep 25, 2025	0.8500	0.8950	0.8200	0.8300	303,293	-0.01(-1.19%)
Sep 24, 2025	0.8100	0.8500	0.8100	0.8400	162,824	+0.01(+1.20%)
Sep 23, 2025	0.8900	0.8900	0.8300	0.8300	241,598	-0.08(-8.79%)
Sep 22, 2025	0.8400	0.9200	0.8300	0.9100	355,306	+0.10(+12.35%)
Sep 19, 2025	0.7500	0.8300	0.7500	0.8100	1,046,835	+0.07(+9.46%)
Sep 18, 2025	0.7400	0.7400	0.7000	0.7400	178,700	+0.01(+1.37%)
Sep 17, 2025	0.7500	0.7600	0.7300	0.7300	306,816	-0.02(-2.67%)
Sep 16, 2025	0.7800	0.7900	0.7300	0.7500	250,453	-0.03(-3.85%)
Sep 15, 2025	0.7900	0.7900	0.7700	0.7800	317,855	+0.01(+1.30%)
Sep 12, 2025	0.7300	0.7800	0.7300	0.7700	173,144	+0.03(+4.05%)
Sep 11, 2025	0.7000	0.7500	0.6900	0.7400	410,920	+0.05(+7.25%)
Sep 10, 2025	0.6700	0.7000	0.6500	0.6900	782,597	+0.04(+6.15%)
Sep 09, 2025	0.6800	0.6900	0.6300	0.6500	561,513	-0.02(-2.99%)
Sep 08, 2025	0.6500	0.6900	0.6500	0.6700	198,488	+0.02(+3.08%)
Sep 05, 2025	0.6200	0.6600	0.6200	0.6500	780,000	+0.03(+4.84%)
Sep 04, 2025	0.6500	0.6500	0.6100	0.6200	352,591	-0.02(-3.13%)
Sep 03, 2025	0.6300	0.6400	0.6100	0.6400	223,309	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.