Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.7300	0.7300	0.7000	0.7000	60,234	+0.00(+0.00%)
Jun 27, 2025	0.7000	0.7000	0.6900	0.7000	78,926	+0.07(+11.11%)
Jun 26, 2025	0.6500	0.6500	0.6300	0.6300	31,400	-0.02(-3.08%)
Jun 25, 2025	0.6500	0.6500	0.6500	0.6500	2,520	+0.00(+0.00%)
Jun 24, 2025	0.6500	0.6500	0.6500	0.6500	19,110	+0.00(+0.00%)
Jun 23, 2025	0.6500	0.6500	0.6500	0.6500	9,938	+0.00(+0.00%)
Jun 20, 2025	0.6500	0.6700	0.6500	0.6500	13,000	+0.00(+0.00%)
Jun 19, 2025	0.6200	0.6500	0.6200	0.6500	21,824	+0.03(+4.84%)
Jun 18, 2025	0.6400	0.6400	0.6200	0.6200	22,784	+0.01(+1.64%)
Jun 16, 2025				0.6100	0	-0.01(-1.61%)
Jun 13, 2025	0.6100	0.6200	0.6100	0.6200	10,500	+0.00(+0.00%)
Jun 12, 2025	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Jun 11, 2025	0.6200	0.6200	0.6200	0.6200	16,102	-0.03(-4.62%)
Jun 10, 2025	0.6300	0.6500	0.6300	0.6500	12,432	+0.00(+0.00%)
Jun 09, 2025	0.6500	0.6500	0.6500	0.6500	3,300	+0.02(+3.17%)
Jun 05, 2025				0.6300	0	+0.01(+1.61%)
Jun 04, 2025	0.6200	0.6200	0.6200	0.6200	9,432	+0.02(+3.33%)
Jun 03, 2025	0.6100	0.6300	0.5900	0.6000	23,000	+0.01(+1.69%)
Jun 02, 2025	0.5900	0.5900	0.5900	0.5900	32,400	-0.01(-1.67%)
May 30, 2025	0.5800	0.6100	0.5800	0.6000	118,800	+0.00(+0.00%)
May 29, 2025	0.6000	0.6100	0.5900	0.6000	43,663	+0.01(+1.69%)
May 28, 2025	0.6300	0.6300	0.5900	0.5900	62,534	-0.03(-4.84%)
May 27, 2025	0.6200	0.6500	0.6200	0.6200	61,565	+0.04(+6.90%)
May 26, 2025	0.5800	0.5800	0.5800	0.5800	1,500	-0.01(-1.69%)
May 22, 2025				0.5900	0	-0.03(-4.84%)
May 21, 2025	0.5800	0.6200	0.5800	0.6200	74,000	+0.05(+8.77%)
May 20, 2025	0.5900	0.6000	0.5700	0.5700	9,000	-0.07(-10.94%)
May 14, 2025				0.6400	0	+0.03(+4.92%)
May 13, 2025	0.5700	0.6600	0.5700	0.6100	48,303	-0.05(-7.58%)
May 08, 2025				0.6600	0	+0.03(+4.76%)
May 07, 2025	0.6500	0.6500	0.5600	0.6300	26,600	-0.05(-7.35%)
May 06, 2025	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.45%)
May 05, 2025	0.6900	0.6900	0.6900	0.6900	1,957	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.