Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:FKM)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1700 0.1700 0.1650 0.1700 44,582 +0.01(+3.03%)
May 29, 2025 0.1650 0.1650 0.1650 0.1650 686,900 -0.01(-2.94%)
May 28, 2025 0.1750 0.1800 0.1700 0.1700 400,500 +0.00(+0.00%)
May 27, 2025 0.1600 0.1750 0.1550 0.1700 532,820 +0.01(+6.25%)
May 26, 2025 0.1550 0.1600 0.1550 0.1600 324,500 +0.01(+6.67%)
May 23, 2025 0.1400 0.1500 0.1400 0.1500 423,444 +0.01(+3.45%)
May 22, 2025 0.1350 0.1450 0.1350 0.1450 481,500 +0.00(+3.57%)
May 21, 2025 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+3.70%)
May 20, 2025 0.1400 0.1400 0.1350 0.1350 764,500 +0.00(+0.00%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 46,050 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 64,500 -0.01(-3.57%)
May 13, 2025 0.1350 0.1400 0.1300 0.1400 154,500 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1400 0.1400 615 +0.01(+3.70%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 48,000 -0.01(-6.90%)
May 08, 2025 0.1400 0.1450 0.1400 0.1450 55,200 +0.00(+0.00%)
May 07, 2025 0.1350 0.1450 0.1350 0.1450 264,500 +0.00(+3.57%)
May 06, 2025 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 2,622 +0.00(+0.00%)
May 02, 2025 0.1200 0.1350 0.1200 0.1350 91,000 +0.01(+8.00%)
May 01, 2025 0.1250 0.1250 0.1150 0.1250 595,700 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1250 0.1250 458,373 -0.01(-3.85%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 127,607 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1350 0.1250 0.1300 410,700 -0.01(-3.70%)
Apr 25, 2025 0.1350 0.1350 0.1350 0.1350 50,500 +0.00(+0.00%)
Apr 24, 2025 0.1350 0.1400 0.1300 0.1350 311,200 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1450 0.1350 0.1350 255,854 -0.01(-6.90%)
Apr 22, 2025 0.1400 0.1450 0.1400 0.1450 108,500 +0.00(+3.57%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 162,535 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1400 0.1500 0.1400 0.1400 235,000 -0.00(-3.45%)
Apr 15, 2025 0.1350 0.1450 0.1350 0.1450 354,000 +0.01(+11.54%)
Apr 14, 2025 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-3.70%)
Apr 11, 2025 0.1350 0.1400 0.1350 0.1350 77,500 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1350 0.1300 0.1350 53,500 +0.01(+3.85%)
Apr 09, 2025 0.1250 0.1300 0.1250 0.1300 82,400 +0.01(+4.00%)
Apr 08, 2025 0.1350 0.1350 0.1250 0.1250 455,900 -0.01(-3.85%)
Apr 07, 2025 0.1250 0.1300 0.1200 0.1300 504,410 +0.01(+4.00%)
Apr 04, 2025 0.1350 0.1350 0.1250 0.1250 1,210,200 -0.01(-7.41%)
Apr 03, 2025 0.1400 0.1400 0.1350 0.1350 192,606 -0.01(-3.57%)
Apr 02, 2025 0.1400 0.1400 0.1350 0.1400 389,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.