Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1050	0.1100	0.1050	0.1100	56,916	+0.01(+10.00%)
May 16, 2024	0.1050	0.1100	0.1000	0.1000	54,828	-0.00(-4.76%)
May 15, 2024	0.1150	0.1150	0.1050	0.1050	62,500	-0.01(-12.50%)
May 14, 2024	0.1150	0.1200	0.1100	0.1200	25,850	+0.00(+4.35%)
May 13, 2024	0.1150	0.1200	0.1150	0.1150	10,500	+0.01(+4.55%)
May 10, 2024	0.1150	0.1200	0.1100	0.1100	38,000	-0.01(-8.33%)
May 09, 2024	0.1200	0.1200	0.1100	0.1200	123,050	+0.00(+0.00%)
May 08, 2024	0.1100	0.1250	0.1100	0.1200	82,100	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1200	0.1200	131,835	+0.00(+4.35%)
May 06, 2024	0.1150	0.1200	0.1100	0.1150	69,019	-0.00(-4.17%)
May 03, 2024	0.1100	0.1200	0.1050	0.1200	79,600	+0.00(+4.35%)
May 02, 2024	0.1050	0.1200	0.1000	0.1150	74,424	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.