Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.5700	0	+0.07(+15.15%)
Mar 10, 2025				0.4950	0	-0.07(-13.16%)
Mar 07, 2025	0.5700	0.6000	0.5500	0.5700	257,163	+0.01(+1.79%)
Mar 06, 2025	0.4950	0.5600	0.4950	0.5600	247,123	+0.10(+21.74%)
Mar 05, 2025	0.4600	0.4600	0.4600	0.4600	4,800	+0.00(+0.00%)
Mar 04, 2025	0.4600	0.4650	0.4600	0.4600	68,500	-0.03(-6.12%)
Mar 03, 2025	0.4850	0.4900	0.4600	0.4900	40,990	+0.01(+1.03%)
Feb 28, 2025	0.4850	0.4850	0.4850	0.4850	4,000	-0.01(-1.02%)
Feb 27, 2025	0.4950	0.4950	0.4900	0.4900	13,000	+0.00(+0.00%)
Feb 26, 2025	0.4900	0.4900	0.4800	0.4900	140,500	+0.01(+2.08%)
Feb 25, 2025	0.5000	0.5000	0.4800	0.4800	109,000	-0.02(-4.00%)
Feb 24, 2025	0.5000	0.5000	0.5000	0.5000	58,100	-0.01(-1.96%)
Feb 21, 2025	0.5100	0.5100	0.5100	0.5100	31,800	-0.01(-1.92%)
Feb 20, 2025	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)
Feb 19, 2025	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)
Feb 18, 2025	0.5200	0.5400	0.5100	0.5200	12,022	-0.01(-1.89%)
Feb 14, 2025				0.5300	0	+0.02(+3.92%)
Feb 13, 2025	0.5500	0.5500	0.5100	0.5100	32,050	-0.01(-1.92%)
Feb 12, 2025	0.5300	0.5300	0.5200	0.5200	18,000	+0.00(+0.00%)
Feb 11, 2025	0.5200	0.5200	0.5100	0.5200	9,400	+0.01(+1.96%)
Feb 10, 2025	0.5100	0.5300	0.5100	0.5100	73,400	+0.01(+2.00%)
Feb 07, 2025	0.5200	0.5200	0.5000	0.5000	61,500	+0.00(+0.00%)
Feb 06, 2025	0.5100	0.5100	0.5000	0.5000	56,000	-0.01(-1.96%)
Feb 05, 2025	0.5000	0.5300	0.4950	0.5100	283,027	+0.00(+0.00%)
Feb 04, 2025	0.4800	0.5100	0.4700	0.5100	246,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.