Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 400 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0300 | 400 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 305,000 | +0.00(+20.00%) |
May 24, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 506,100 | +0.01(+25.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 444,000 | -0.01(-20.00%) |
May 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 284,000 | -0.00(-16.67%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 610,000 | -0.01(-14.29%) |
May 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 99,000 | +0.01(+28.57%) |
Apr 30, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,240 | -0.00(-11.11%) |
Apr 23, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Apr 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 1,326,330 | +0.00(+10.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 551,000 | -0.01(-16.67%) |
Apr 12, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 304,000 | -0.01(-20.00%) |
Apr 11, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 163,500 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 962,049 | +0.02(+40.00%) |
Apr 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 661,000 | +0.01(+25.00%) |
Apr 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 294,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 395,000 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |