Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.4200	0.4200	0.3950	0.4000	384,000	-0.02(-4.76%)
May 22, 2025	0.4200	0.4300	0.4100	0.4200	68,275	+0.00(+0.00%)
May 21, 2025	0.4050	0.4300	0.4000	0.4200	147,428	+0.03(+9.09%)
May 20, 2025	0.4300	0.4300	0.3850	0.3850	254,758	-0.05(-11.49%)
May 16, 2025				0.4350	0	+0.02(+4.82%)
May 15, 2025	0.4100	0.4150	0.4100	0.4150	4,500	+0.01(+1.22%)
May 14, 2025	0.4150	0.4200	0.4000	0.4100	76,448	+0.00(+1.23%)
May 13, 2025	0.4350	0.4350	0.4000	0.4050	116,200	-0.03(-6.90%)
May 12, 2025	0.4500	0.4500	0.4200	0.4350	55,400	-0.02(-3.33%)
May 09, 2025	0.4450	0.4700	0.4300	0.4500	63,000	+0.00(+0.00%)
May 08, 2025	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
May 07, 2025	0.4600	0.4600	0.4500	0.4500	22,054	-0.03(-6.25%)
May 06, 2025	0.4650	0.4800	0.4650	0.4800	25,632	+0.00(+0.00%)
May 05, 2025	0.4800	0.4800	0.4700	0.4800	4,165	+0.01(+2.13%)
May 02, 2025	0.4800	0.5000	0.4700	0.4700	24,840	-0.01(-2.08%)
May 01, 2025	0.4900	0.4900	0.4800	0.4800	18,000	-0.01(-1.03%)
Apr 30, 2025	0.4950	0.4950	0.4850	0.4850	26,000	-0.01(-2.02%)
Apr 29, 2025	0.5000	0.5000	0.4950	0.4950	15,100	-0.01(-1.00%)
Apr 28, 2025	0.5100	0.5200	0.4850	0.5000	91,000	-0.03(-5.66%)
Apr 25, 2025	0.4750	0.5500	0.4600	0.5300	27,655	+0.06(+11.58%)
Apr 24, 2025	0.4650	0.4750	0.4650	0.4750	13,500	+0.01(+1.06%)
Apr 23, 2025	0.4650	0.4700	0.4650	0.4700	4,000	+0.01(+2.17%)
Apr 22, 2025	0.4600	0.4850	0.4500	0.4600	91,501	+0.02(+3.37%)
Apr 21, 2025	0.4500	0.4600	0.4450	0.4450	19,575	-0.01(-1.11%)
Apr 17, 2025				0.4500	0	-0.03(-6.25%)
Apr 16, 2025	0.4300	0.5000	0.4300	0.4800	97,676	+0.02(+4.35%)
Apr 15, 2025	0.4850	0.4850	0.4600	0.4600	6,300	-0.03(-6.12%)
Apr 14, 2025	0.4900	0.5000	0.4900	0.4900	5,005	+0.02(+4.26%)
Apr 11, 2025	0.4900	0.5200	0.4700	0.4700	22,500	-0.02(-4.08%)
Apr 10, 2025	0.5100	0.5400	0.4650	0.4900	83,404	-0.02(-3.92%)
Apr 09, 2025	0.4700	0.5100	0.4700	0.5100	20,000	+0.04(+8.51%)
Apr 08, 2025	0.4900	0.4900	0.4700	0.4700	4,510	+0.00(+0.00%)
Apr 07, 2025	0.5200	0.5200	0.4700	0.4700	11,500	-0.06(-11.32%)
Apr 04, 2025	0.5100	0.5300	0.5100	0.5300	1,849	+0.00(+0.00%)
Apr 03, 2025	0.5100	0.5500	0.5100	0.5300	49,000	+0.02(+3.92%)
Apr 02, 2025	0.5900	0.5900	0.5100	0.5100	31,500	-0.08(-13.56%)
Apr 01, 2025	0.5500	0.5900	0.5400	0.5900	22,818	+0.05(+9.26%)
Mar 31, 2025	0.5200	0.5500	0.5200	0.5400	68,300	+0.02(+3.85%)
Mar 28, 2025	0.5200	0.5200	0.5200	0.5200	27,300	+0.00(+0.00%)
Mar 27, 2025	0.5200	0.5400	0.5100	0.5200	21,500	+0.03(+5.05%)
Mar 26, 2025	0.5200	0.5300	0.4950	0.4950	26,387	-0.05(-8.33%)
Mar 25, 2025	0.5100	0.5500	0.4900	0.5400	56,572	+0.04(+8.00%)
Mar 24, 2025	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Mar 21, 2025	0.4900	0.5200	0.4900	0.5200	12,000	+0.05(+9.47%)
Mar 20, 2025	0.4900	0.4900	0.4750	0.4750	16,400	-0.03(-5.00%)
Mar 19, 2025	0.5000	0.5100	0.5000	0.5000	13,610	+0.01(+2.04%)
Mar 18, 2025	0.4950	0.5000	0.4900	0.4900	6,500	+0.00(+0.00%)
Mar 17, 2025	0.5100	0.5100	0.4850	0.4900	36,500	-0.02(-3.92%)
Mar 14, 2025	0.5100	0.5100	0.5100	0.5100	1,411	-0.01(-1.92%)
Mar 13, 2025	0.4850	0.5200	0.4850	0.5200	75,937	+0.02(+4.00%)
Mar 12, 2025	0.4500	0.5200	0.4500	0.5000	43,035	+0.06(+13.64%)
Mar 11, 2025	0.4150	0.4550	0.4150	0.4400	56,600	+0.02(+3.53%)
Mar 10, 2025	0.4500	0.4600	0.4150	0.4250	19,750	-0.03(-5.56%)
Mar 07, 2025	0.4400	0.4500	0.4400	0.4500	4,335	+0.02(+4.65%)
Mar 06, 2025	0.4400	0.4400	0.4300	0.4300	22,500	-0.03(-5.49%)
Mar 05, 2025	0.4600	0.4600	0.4500	0.4550	5,500	-0.01(-3.19%)
Mar 04, 2025	0.4600	0.4900	0.3950	0.4700	324,000	-0.02(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.