Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
May 02, 2025				0.1500	0	+0.01(+11.11%)
May 01, 2025	0.1400	0.1400	0.1350	0.1350	44,000	+0.01(+3.85%)
Apr 29, 2025				0.1300	0	-0.01(-10.34%)
Apr 14, 2025				0.1450	0	+0.00(+0.00%)
Apr 10, 2025				0.1450	0	+0.00(+0.00%)
Apr 09, 2025	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Mar 24, 2025				0.1500	0	+0.01(+7.14%)
Mar 19, 2025				0.1400	0	+0.02(+16.67%)
Mar 13, 2025				0.1200	0	-0.01(-4.00%)
Mar 10, 2025				0.1250	0	+0.00(+0.00%)
Mar 07, 2025	0.1250	0.1250	0.1250	0.1250	28,000	-0.02(-10.71%)
Mar 05, 2025				0.1400	0	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.