Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 255,710 | -0.02(-5.56%) |
Jul 18, 2024 | 0.3400 | 0.4000 | 0.3300 | 0.3600 | 1,032,276 | +0.02(+7.46%) |
Jul 17, 2024 | 0.3250 | 0.3600 | 0.3200 | 0.3350 | 1,587,054 | +0.03(+8.06%) |
Jul 16, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 167,600 | -0.01(-1.59%) |
Jul 15, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 292,500 | +0.03(+8.62%) |
Jul 12, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 70,760 | -0.01(-1.69%) |
Jul 11, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 288,867 | +0.02(+9.26%) |
Jul 10, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 90,648 | +0.01(+1.89%) |
Jul 09, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 40,080 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 36,070 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 68,721 | +0.01(+1.92%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 103,100 | -0.01(-3.70%) |
Jul 03, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 19,257 | -0.01(-3.57%) |
Jul 02, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 378,191 | +0.01(+1.82%) |
Jun 28, 2024 | 0.2750 | 0 | +0.02(+7.84%) | |||
Jun 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 54,000 | +0.01(+2.00%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 97,636 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 37,000 | -0.01(-1.96%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,100 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 103,000 | -0.01(-1.92%) |
Jun 20, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 36,130 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 73,150 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 13,600 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 49,434 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 34,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 229,910 | -0.01(-1.89%) |
Jun 12, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 135,466 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 32,408 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 16,000 | -0.01(-3.64%) |
Jun 07, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 37,500 | +0.01(+1.85%) |
Jun 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 81,500 | +0.01(+1.89%) |
Jun 05, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 37,501 | +0.01(+3.92%) |
Jun 04, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 113,467 | -0.01(-3.77%) |
Jun 03, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 337,220 | -0.01(-3.64%) |
May 31, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 177,365 | -0.01(-3.51%) |
May 30, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 150,347 | +0.00(+1.79%) |
May 29, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 23,855 | -0.01(-5.08%) |
May 28, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 191,261 | +0.01(+5.36%) |
May 27, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 92,189 | -0.00(-1.75%) |
May 24, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 227,877 | -0.01(-3.39%) |
May 23, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 96,072 | -0.01(-1.67%) |
May 22, 2024 | 0.3050 | 0.3100 | 0.2800 | 0.3000 | 251,641 | -0.01(-1.64%) |
May 21, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 530,571 | +0.02(+7.02%) |
May 17, 2024 | 0.2850 | 0 | +0.02(+7.55%) | |||
May 16, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 115,000 | +0.01(+3.92%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 97,423 | -0.03(-8.93%) |
May 14, 2024 | 0.2600 | 0.2800 | 0.2450 | 0.2800 | 396,863 | +0.02(+7.69%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 74,842 | -0.02(-7.14%) |
May 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 74,055 | -0.01(-3.45%) |
May 09, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 575,663 | +0.02(+9.43%) |
May 08, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 1,424,163 | -0.02(-7.02%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 757,903 | -0.03(-8.06%) |
May 06, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 204,333 | -0.01(-3.13%) |
May 03, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3200 | 265,566 | +0.01(+3.23%) |
May 02, 2024 | 0.2800 | 0.3100 | 0.2750 | 0.3100 | 189,540 | +0.03(+8.77%) |