Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:LIS)

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 73,170 -0.02(-16.67%)
May 29, 2025 0.1150 0.1200 0.1150 0.1200 33,400 +0.00(+0.00%)
May 28, 2025 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+4.35%)
May 27, 2025 0.1100 0.1150 0.1050 0.1150 13,500 +0.01(+9.52%)
May 26, 2025 0.1200 0.1200 0.1050 0.1050 99,000 -0.01(-8.70%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 520 -0.00(-4.17%)
May 22, 2025 0.1250 0.1250 0.1200 0.1200 87,344 -0.01(-7.69%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.01(+8.33%)
May 20, 2025 0.1250 0.1400 0.1200 0.1200 35,482 -0.02(-14.29%)
May 16, 2025 0.1400 0 -0.01(-6.67%)
May 15, 2025 0.1250 0.1500 0.1250 0.1500 205,500 +0.03(+25.00%)
May 14, 2025 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
May 13, 2025 0.1100 0.1300 0.1100 0.1300 474,388 +0.02(+18.18%)
May 12, 2025 0.1050 0.1150 0.1050 0.1100 183,376 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
May 05, 2025 0.0900 0.1000 0.1000 0.1000 25,776 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 23,813 +0.00(+0.00%)
May 01, 2025 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 28, 2025 0.1000 0 -0.00(-4.76%)
Apr 25, 2025 0.1000 0.1050 0.1000 0.1050 233,975 +0.00(+5.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 17, 2025 0.0950 0 -0.01(-5.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 19,165 -0.00(-4.76%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1050 74,764 +0.01(+16.67%)
Apr 14, 2025 0.0900 0.0950 0.0900 0.0900 37,419 -0.01(-5.26%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0950 136,505 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 08, 2025 0.0950 100 -0.01(-9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Apr 04, 2025 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-9.52%)
Apr 03, 2025 0.1000 0.1050 0.1000 0.1050 173,897 +0.00(+0.00%)
Apr 02, 2025 0.1300 0.1300 0.1050 0.1050 87,500 -0.03(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.