Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1800	0.1800	0.1550	0.1550	6,000	-0.01(-3.13%)
Jun 03, 2025	0.1650	0.1850	0.1500	0.1600	59,380	-0.01(-8.57%)
Jun 02, 2025	0.1700	0.1750	0.1700	0.1750	1,500	+0.00(+2.94%)
May 30, 2025	0.1600	0.1750	0.1600	0.1700	55,668	-0.01(-8.11%)
May 29, 2025	0.1850	0.1850	0.1800	0.1850	9,000	+0.00(+0.00%)
May 28, 2025	0.1650	0.1850	0.1650	0.1850	10,001	+0.01(+2.78%)
May 27, 2025	0.1600	0.1850	0.1600	0.1800	142,000	+0.01(+5.88%)
May 26, 2025	0.1700	0.1850	0.1700	0.1700	39,000	+0.01(+3.03%)
May 23, 2025	0.1950	0.1950	0.1650	0.1650	17,500	+0.01(+3.13%)
May 22, 2025	0.1650	0.1650	0.1400	0.1600	295,500	-0.04(-20.00%)
May 21, 2025	0.2000	0.2200	0.1900	0.2000	30,500	+0.01(+5.26%)
May 20, 2025	0.2000	0.2000	0.1900	0.1900	3,000	-0.01(-5.00%)
May 16, 2025				0.2000	0	-0.01(-6.98%)
May 15, 2025	0.1800	0.2150	0.1800	0.2150	3,000	+0.01(+7.50%)
May 13, 2025				0.2000	0	-0.01(-4.76%)
May 12, 2025	0.2150	0.2150	0.2100	0.2100	1,500	+0.01(+5.00%)
May 08, 2025				0.2000	400	+0.01(+5.26%)
May 07, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
May 06, 2025	0.1700	0.1800	0.1650	0.1700	26,500	-0.00(-2.86%)
May 05, 2025	0.1850	0.1850	0.1750	0.1750	21,000	-0.01(-5.41%)
May 02, 2025	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-5.13%)
May 01, 2025	0.1950	0.1950	0.1900	0.1950	13,500	+0.00(+0.00%)
Apr 30, 2025	0.1950	0.1950	0.1950	0.1950	8,700	-0.01(-2.50%)
Apr 29, 2025	0.2200	0.2200	0.1950	0.2000	25,500	-0.00(-2.44%)
Apr 28, 2025	0.2300	0.2300	0.2000	0.2050	32,170	-0.04(-14.58%)
Apr 25, 2025	0.2400	0.2400	0.2400	0.2400	5,650	-0.01(-4.00%)
Apr 24, 2025	0.2100	0.2500	0.2100	0.2500	47,500	+0.01(+4.17%)
Apr 23, 2025	0.2400	0.2500	0.2150	0.2400	55,000	+0.00(+0.00%)
Apr 22, 2025	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Apr 21, 2025	0.2500	0.2500	0.2500	0.2500	11,500	-0.01(-3.85%)
Apr 16, 2025				0.2600	0	+0.00(+0.00%)
Apr 15, 2025	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Apr 11, 2025				0.2600	0	+0.00(+0.00%)
Apr 10, 2025	0.2750	0.2750	0.2600	0.2600	1,110	+0.01(+4.00%)
Apr 09, 2025	0.2300	0.2500	0.2300	0.2500	23,919	+0.00(+0.00%)
Apr 08, 2025	0.2400	0.2700	0.2400	0.2500	1,600	+0.02(+6.38%)
Apr 07, 2025	0.2600	0.2600	0.2350	0.2350	44,150	-0.02(-6.00%)
Apr 04, 2025	0.2550	0.2550	0.2500	0.2500	112,000	-0.02(-7.41%)
Apr 02, 2025				0.2700	0	-0.02(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.