Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,500 | -0.02(-28.57%) |
Apr 24, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 78,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-11.76%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | +0.01(+13.33%) |
Apr 11, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 05, 2024 | 0.0800 | 258 | +0.02(+33.33%) | |||
Apr 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 152,900 | -0.02(-25.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 26, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 400 | +0.01(+13.33%) | |||
Mar 18, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 45,679 | -0.02(-20.00%) |
Mar 12, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.01(+12.50%) |
Mar 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) |