Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NEXE)

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 107,033 +0.00(+0.00%)
Apr 08, 2026 0.1350 0.1350 0.1300 0.1350 24,493 +0.01(+3.85%)
Apr 07, 2026 0.1350 0.1350 0.1300 0.1300 14,420 -0.01(-3.70%)
Apr 06, 2026 0.1350 0.1350 0.1350 0.1350 15,381 +0.01(+3.85%)
Apr 02, 2026 0.1300 0 -0.01(-3.70%)
Apr 01, 2026 0.1300 0.1350 0.1300 0.1350 4,868 +0.01(+3.85%)
Mar 31, 2026 0.1250 0.1300 0.1250 0.1300 109,846 +0.00(+0.00%)
Mar 30, 2026 0.1250 0.1300 0.1250 0.1300 51,623 -0.01(-3.70%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 8,609 +0.01(+8.00%)
Mar 26, 2026 0.1300 0.1350 0.1250 0.1250 36,930 +0.00(+0.00%)
Mar 25, 2026 0.1100 0.1400 0.1100 0.1250 530,541 +0.01(+13.64%)
Mar 24, 2026 0.1000 0.1100 0.1000 0.1100 10,932 +0.01(+4.76%)
Mar 23, 2026 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-4.55%)
Mar 20, 2026 0.1050 0.1100 0.1050 0.1100 20,168 +0.01(+10.00%)
Mar 19, 2026 0.1100 0.1100 0.1000 0.1000 59,980 -0.00(-4.76%)
Mar 18, 2026 0.1050 0.1050 0.1050 0.1050 42,667 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1150 0.1050 0.1050 28,464 -0.01(-8.70%)
Mar 16, 2026 0.1150 0.1150 0.1050 0.1150 57,552 +0.00(+0.00%)
Mar 13, 2026 0.1100 0.1150 0.1100 0.1150 30,550 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1150 0.1150 0.1150 5,100 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1150 0.1150 0.1150 5,022 +0.01(+4.55%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1100 32,000 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 102,573 -0.01(-4.35%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 50,850 -0.00(-4.17%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 691 +0.00(+4.35%)
Mar 04, 2026 0.1200 0.1200 0.1100 0.1150 21,055 +0.00(+0.00%)
Mar 03, 2026 0.1200 0.1200 0.1150 0.1150 33,443 -0.00(-4.17%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 5,559 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1200 0.1200 0.1200 6,277 +0.00(+0.00%)
Feb 26, 2026 0.1250 0.1250 0.1200 0.1200 50,044 +0.00(+0.00%)
Feb 25, 2026 0.1200 0.1200 0.1100 0.1200 164,010 +0.01(+9.09%)
Feb 24, 2026 0.1200 0.1200 0.1100 0.1100 27,532 -0.01(-4.35%)
Feb 23, 2026 0.1250 0.1250 0.1150 0.1150 33,207 -0.00(-4.17%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1200 118,770 +0.00(+0.00%)
Feb 19, 2026 0.1100 0.1200 0.1100 0.1200 2,085 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1150 0.1150 0.1150 6,925 +0.00(+0.00%)
Feb 17, 2026 0.1150 0.1150 0.1150 0.1150 11,110 -0.00(-4.17%)
Feb 13, 2026 0.1200 0 +0.00(+4.35%)
Feb 12, 2026 0.1250 0.1250 0.1150 0.1150 16,111 -0.00(-4.17%)
Feb 11, 2026 0.1200 0.1200 0.1150 0.1200 7,654 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 28,789 +0.00(+4.35%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1150 8,990 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1200 0.1150 0.1150 60,656 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1150 0.1150 59,971 -0.00(-4.17%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 80,508 -0.01(-4.00%)
Feb 03, 2026 0.1300 0.1300 0.1250 0.1250 102,425 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.