Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NEXE)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1700 0.1750 0.1700 0.1700 24,590 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1700 0.1700 91,000 -0.01(-5.56%)
Nov 05, 2025 0.1500 0.1800 0.1500 0.1800 251,924 +0.04(+24.14%)
Nov 04, 2025 0.1500 0.1500 0.1450 0.1450 231,178 -0.01(-6.45%)
Nov 03, 2025 0.1600 0.1650 0.1550 0.1550 98,849 -0.01(-6.06%)
Oct 31, 2025 0.1650 0.1650 0.1600 0.1650 56,000 +0.01(+3.13%)
Oct 30, 2025 0.1650 0.1650 0.1600 0.1600 3,500 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1800 0.1600 0.1600 139,959 -0.01(-3.03%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1750 0.1700 0.1700 45,758 +0.01(+3.03%)
Oct 24, 2025 0.1650 0.1650 0.1600 0.1650 89,720 +0.01(+3.13%)
Oct 23, 2025 0.1650 0.1700 0.1600 0.1600 110,283 -0.01(-3.03%)
Oct 22, 2025 0.1650 0.1650 0.1650 0.1650 22,229 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1600 0.1650 78,332 -0.01(-2.94%)
Oct 20, 2025 0.1750 0.1750 0.1700 0.1700 50,826 -0.01(-8.11%)
Oct 17, 2025 0.1800 0.1850 0.1750 0.1850 167,121 +0.01(+5.71%)
Oct 16, 2025 0.1850 0.1850 0.1700 0.1750 88,399 -0.01(-2.78%)
Oct 15, 2025 0.1950 0.1950 0.1800 0.1800 213,867 -0.02(-7.69%)
Oct 14, 2025 0.1950 0.2000 0.1950 0.1950 102,383 +0.00(+0.00%)
Oct 10, 2025 0.1950 0 +0.01(+2.63%)
Oct 09, 2025 0.2000 0.2000 0.1900 0.1900 42,304 -0.01(-2.56%)
Oct 08, 2025 0.2000 0.2000 0.1950 0.1950 55,310 -0.01(-2.50%)
Oct 07, 2025 0.1950 0.2000 0.1950 0.2000 46,100 +0.01(+5.26%)
Oct 06, 2025 0.2000 0.2050 0.1900 0.1900 96,345 -0.01(-7.32%)
Oct 03, 2025 0.2000 0.2050 0.1950 0.2050 18,200 +0.00(+2.50%)
Oct 02, 2025 0.2050 0.2050 0.2000 0.2000 36,600 -0.00(-2.44%)
Oct 01, 2025 0.2100 0.2100 0.2050 0.2050 13,064 +0.00(+2.50%)
Sep 30, 2025 0.2050 0.2100 0.2000 0.2000 23,000 -0.00(-2.44%)
Sep 29, 2025 0.2150 0.2150 0.2000 0.2050 68,538 +0.00(+2.50%)
Sep 26, 2025 0.2150 0.2200 0.2000 0.2000 90,166 -0.01(-4.76%)
Sep 25, 2025 0.2050 0.2250 0.2000 0.2100 249,690 +0.01(+5.00%)
Sep 24, 2025 0.1950 0.2000 0.1950 0.2000 91,443 +0.01(+2.56%)
Sep 23, 2025 0.2000 0.2050 0.1900 0.1950 146,119 -0.01(-2.50%)
Sep 22, 2025 0.1950 0.2000 0.1950 0.2000 12,690 +0.01(+2.56%)
Sep 19, 2025 0.2000 0.2100 0.1950 0.1950 190,114 +0.01(+2.63%)
Sep 18, 2025 0.2000 0.2000 0.1900 0.1900 95,822 -0.01(-5.00%)
Sep 17, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Sep 16, 2025 0.2050 0.2050 0.1900 0.1900 41,686 -0.01(-5.00%)
Sep 15, 2025 0.2050 0.2100 0.1950 0.2000 77,672 +0.00(+0.00%)
Sep 12, 2025 0.2050 0.2050 0.1950 0.2000 46,042 +0.00(+0.00%)
Sep 11, 2025 0.2050 0.2050 0.2000 0.2000 11,600 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 2,120 +0.00(+0.00%)
Sep 09, 2025 0.2100 0.2100 0.1950 0.2000 15,750 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 33,020 +0.00(+0.00%)
Sep 05, 2025 0.2050 0.2050 0.1950 0.2000 80,230 +0.01(+2.56%)
Sep 04, 2025 0.2050 0.2050 0.1950 0.1950 12,500 -0.01(-2.50%)
Sep 03, 2025 0.2100 0.2100 0.1950 0.2000 12,860 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.