Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,921 | +0.01(+6.06%) |
Aug 22, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 18,861 | -0.01(-5.71%) |
Aug 21, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 21,306 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 50,550 | -0.02(-7.89%) |
Aug 19, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 67,480 | +0.01(+5.56%) |
Aug 16, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 122,443 | +0.02(+12.50%) |
Aug 14, 2024 | 0.1600 | 2 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 88,515 | +0.01(+3.23%) |
Aug 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 20,053 | +0.01(+3.33%) |
Aug 09, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 47,223 | -0.01(-3.23%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 75,168 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,178 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 18,896 | -0.01(-6.06%) |
Aug 02, 2024 | 0.1650 | 0 | +0.01(+6.45%) | |||
Aug 01, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 62,565 | -0.01(-3.13%) |
Jul 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,596 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,695 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,553 | -0.01(-3.03%) |
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 38,908 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 181,057 | +0.01(+3.13%) |
Jul 24, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 48,481 | -0.01(-3.03%) |
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 234,384 | -0.01(-8.33%) |
Jul 22, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 62,101 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,439 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 21,860 | -0.01(-2.70%) |
Jul 17, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 61,376 | -0.01(-2.63%) |
Jul 16, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 30,947 | -0.01(-2.56%) |
Jul 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,659 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 16,852 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 80,750 | +0.01(+2.63%) |
Jul 10, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 236,952 | +0.02(+11.76%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 14,135 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,559 | -0.00(-2.86%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 5,039 | +0.00(+2.94%) |
Jul 03, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 63,432 | -0.00(-2.86%) |
Jul 02, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 49,773 | +0.02(+12.90%) |
Jun 28, 2024 | 0.1550 | 0 | -0.01(-6.06%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,468 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,431 | -0.01(-2.94%) |
Jun 25, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,059 | +0.01(+3.03%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 110,427 | -0.01(-2.94%) |
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,496 | +0.01(+3.03%) |
Jun 20, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 189,119 | -0.01(-5.71%) |
Jun 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 40,429 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 70,199 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,458 | -0.01(-2.78%) |
Jun 14, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 44,754 | +0.01(+2.86%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 85,680 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 50,715 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,797 | -0.01(-2.70%) |
Jun 10, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 69,716 | -0.01(-5.13%) |
Jun 07, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,693 | +0.01(+2.63%) |
Jun 06, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 37,541 | -0.01(-2.56%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 52,819 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 61,429 | -0.01(-4.88%) |