(TSV:SHRP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
| Aug 26, 2025 | 0.1800 | 0 | +0.03(+20.00%) | |||
| Aug 21, 2025 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Aug 20, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.04(-23.53%) |
| Aug 05, 2025 | 0.1700 | 0 | +0.01(+3.03%) | |||
| Jul 29, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 22, 2025 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Jul 17, 2025 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 11, 2025 | 0.1900 | 0 | +0.02(+15.15%) | |||
| Jul 09, 2025 | 0.1650 | 0 | +0.01(+3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.