Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 218,000 | +0.01(+13.33%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,200 | -0.01(-16.67%) |
Aug 15, 2024 | 0.0900 | 10 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 368,300 | +0.03(+50.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Aug 09, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,200 | -0.01(-7.14%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | -0.01(-17.65%) |
Aug 01, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jul 31, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 18,000 | -0.01(-12.50%) |
Jul 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 95,000 | +0.01(+6.67%) |
Jul 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 153,300 | +0.01(+15.38%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.01(+8.33%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,700 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 103,000 | +0.01(+18.18%) |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.01(+22.22%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,400 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 19,000 | +0.01(+18.18%) |
Jun 28, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jun 27, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 47,000 | +0.02(+27.27%) |
Jun 24, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,675 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 275 | +0.01(+8.33%) | |||
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |