Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0050	0.0050	0.0050	0.0050	32,230	+0.00(+0.00%)
May 22, 2025				0.0050	0	+0.00(+0.00%)
May 21, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 20, 2025	0.0050	0.0050	0.0050	0.0050	1,755	+0.00(+0.00%)
May 15, 2025				0.0050	0	+0.00(+0.00%)
May 14, 2025	0.0050	0.0050	0.0050	0.0050	7,210	+0.00(+0.00%)
May 13, 2025	0.0050	0.0050	0.0050	0.0050	25,423	+0.00(+0.00%)
May 12, 2025	0.0050	0.0050	0.0050	0.0050	35,817	+0.00(+0.00%)
May 08, 2025				0.0050	490	+0.00(+0.00%)
May 06, 2025				0.0050	408	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	140,707	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 01, 2025	0.0050	0.0050	0.0050	0.0050	57,130	+0.00(+0.00%)
Apr 29, 2025				0.0050	124	+0.00(+0.00%)
Apr 28, 2025	0.0050	0.0050	0.0050	0.0050	175,000	+0.00(+0.00%)
Apr 25, 2025	0.0050	0.0050	0.0050	0.0050	100,500	+0.00(+0.00%)
Apr 24, 2025	0.0100	0.0100	0.0050	0.0050	74,966	+0.00(+0.00%)
Apr 22, 2025				0.0050	8	+0.00(+0.00%)
Apr 21, 2025	0.0050	0.0050	0.0050	0.0050	1,897,290	+0.00(+0.00%)
Apr 17, 2025				0.0050	0	+0.00(+0.00%)
Apr 15, 2025				0.0050	0	+0.00(+0.00%)
Apr 14, 2025	0.0050	0.0050	0.0050	0.0050	21,000	+0.00(+0.00%)
Apr 10, 2025				0.0050	100	+0.00(+0.00%)
Apr 09, 2025	0.0100	0.0100	0.0050	0.0050	649,461	+0.00(+0.00%)
Apr 08, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 07, 2025	0.0050	0.0050	0.0050	0.0050	257,002	+0.00(+0.00%)
Apr 04, 2025	0.0050	0.0050	0.0050	0.0050	8,000	+0.00(+0.00%)
Apr 03, 2025	0.0050	0.0050	0.0050	0.0050	846,000	+0.00(+0.00%)
Apr 02, 2025	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.