Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0050	0.0050	0.0050	0.0050	1,025	+0.00(+0.00%)
Jul 23, 2025	0.0050	0.0050	0.0050	0.0050	1,080	+0.00(+0.00%)
Jul 22, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jul 15, 2025				0.0050	28	+0.00(+0.00%)
Jul 14, 2025	0.0050	0.0050	0.0050	0.0050	473,000	+0.00(+0.00%)
Jul 11, 2025	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jul 09, 2025				0.0050	0	+0.00(+0.00%)
Jul 08, 2025	0.0050	0.0050	0.0050	0.0050	37,000	+0.00(+0.00%)
Jul 07, 2025	0.0050	0.0050	0.0050	0.0050	118,590	+0.00(+0.00%)
Jul 03, 2025				0.0050	0	+0.00(+0.00%)
Jul 02, 2025	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+0.00%)
Jun 26, 2025				0.0050	0	+0.00(+0.00%)
Jun 24, 2025				0.0050	0	+0.00(+0.00%)
Jun 23, 2025	0.0050	0.0050	0.0050	0.0050	4,100	+0.00(+0.00%)
Jun 17, 2025				0.0050	306	+0.00(+0.00%)
Jun 16, 2025	0.0050	0.0050	0.0050	0.0050	213,100	+0.00(+0.00%)
Jun 06, 2025				0.0050	510	+0.00(+0.00%)
Jun 04, 2025				0.0050	500	+0.00(+0.00%)
May 30, 2025				0.0050	0	+0.00(+0.00%)
May 22, 2025				0.0050	0	+0.00(+0.00%)
May 21, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
May 20, 2025	0.0050	0.0050	0.0050	0.0050	1,755	+0.00(+0.00%)
May 15, 2025				0.0050	0	+0.00(+0.00%)
May 14, 2025	0.0050	0.0050	0.0050	0.0050	7,210	+0.00(+0.00%)
May 13, 2025	0.0050	0.0050	0.0050	0.0050	25,423	+0.00(+0.00%)
May 12, 2025	0.0050	0.0050	0.0050	0.0050	35,817	+0.00(+0.00%)
May 08, 2025				0.0050	490	+0.00(+0.00%)
May 06, 2025				0.0050	408	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	140,707	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.