Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.2750	0.2750	0.2750	0.2750	20,976	+0.00(+0.00%)
May 08, 2026	0.2550	0.2750	0.2500	0.2750	109,500	+0.03(+10.00%)
May 07, 2026	0.2750	0.2750	0.2500	0.2500	119,600	-0.02(-7.41%)
May 06, 2026	0.2500	0.2700	0.2500	0.2700	159,579	+0.03(+10.20%)
May 05, 2026	0.2500	0.2600	0.2450	0.2450	22,500	-0.01(-2.00%)
May 04, 2026	0.2400	0.2600	0.2300	0.2500	101,575	-0.01(-3.85%)
May 01, 2026	0.2550	0.2600	0.2500	0.2600	39,695	-0.01(-3.70%)
Apr 30, 2026	0.2700	0.2700	0.2500	0.2700	66,651	+0.02(+8.00%)
Apr 29, 2026	0.2550	0.2600	0.2500	0.2500	36,804	-0.02(-7.41%)
Apr 28, 2026	0.2650	0.2700	0.2650	0.2700	62,000	+0.00(+0.00%)
Apr 27, 2026	0.2700	0.2700	0.2700	0.2700	12,155	-0.01(-3.57%)
Apr 24, 2026	0.2800	0.2800	0.2600	0.2800	28,560	+0.02(+7.69%)
Apr 23, 2026	0.2700	0.2700	0.2500	0.2600	165,700	-0.02(-7.14%)
Apr 22, 2026	0.2850	0.2900	0.2800	0.2800	40,500	-0.01(-3.45%)
Apr 21, 2026	0.2750	0.2900	0.2650	0.2900	57,400	+0.01(+3.57%)
Apr 20, 2026	0.2950	0.3000	0.2750	0.2800	19,190	+0.00(+0.00%)
Apr 17, 2026	0.2950	0.2950	0.2800	0.2800	33,000	-0.01(-3.45%)
Apr 16, 2026	0.2950	0.2950	0.2800	0.2900	5,500	+0.01(+3.57%)
Apr 15, 2026	0.3000	0.3000	0.2800	0.2800	13,950	-0.00(-1.75%)
Apr 14, 2026	0.2900	0.3000	0.2850	0.2850	26,500	+0.01(+5.56%)
Apr 13, 2026	0.2900	0.2900	0.2500	0.2700	64,729	-0.02(-6.90%)
Apr 10, 2026	0.2900	0.2900	0.2800	0.2900	20,150	+0.01(+3.57%)
Apr 09, 2026	0.2800	0.2800	0.2800	0.2800	23,060	+0.00(+0.00%)
Apr 08, 2026	0.2900	0.2900	0.2700	0.2800	70,346	-0.00(-1.75%)
Apr 07, 2026	0.2850	0.2850	0.2600	0.2850	70,000	+0.00(+1.79%)
Apr 06, 2026	0.2800	0.2800	0.2800	0.2800	14,222	-0.00(-1.75%)
Apr 02, 2026				0.2850	0	+0.00(+1.79%)
Apr 01, 2026	0.2900	0.2900	0.2800	0.2800	39,954	-0.01(-3.45%)
Mar 31, 2026	0.2900	0.2900	0.2850	0.2900	94,490	-0.01(-3.33%)
Mar 30, 2026	0.2900	0.3000	0.2800	0.3000	32,355	+0.00(+0.00%)
Mar 27, 2026	0.2800	0.3000	0.2800	0.3000	1,502	+0.00(+0.00%)
Mar 26, 2026	0.2850	0.3000	0.2650	0.3000	65,499	+0.02(+7.14%)
Mar 25, 2026	0.3000	0.3000	0.2600	0.2800	172,006	+0.00(+0.00%)
Mar 24, 2026	0.2900	0.2900	0.2800	0.2800	37,600	+0.00(+0.00%)
Mar 23, 2026	0.2650	0.2850	0.2650	0.2800	19,855	+0.01(+1.82%)
Mar 20, 2026	0.3000	0.3000	0.2750	0.2750	79,860	-0.02(-8.33%)
Mar 19, 2026	0.3000	0.3000	0.2700	0.3000	245,022	-0.02(-6.25%)
Mar 18, 2026	0.3250	0.3250	0.3050	0.3200	109,824	-0.01(-1.54%)
Mar 17, 2026	0.3400	0.3500	0.3150	0.3250	415,698	+0.00(+0.00%)
Mar 16, 2026	0.3300	0.3350	0.3150	0.3250	232,743	-0.01(-1.52%)
Mar 13, 2026	0.3300	0.3500	0.3200	0.3300	290,339	+0.01(+1.54%)
Mar 12, 2026	0.3200	0.3300	0.3100	0.3250	75,000	+0.00(+0.00%)
Mar 11, 2026	0.3150	0.3300	0.3050	0.3250	264,979	+0.03(+8.33%)
Mar 10, 2026	0.3200	0.3750	0.3000	0.3000	1,024,233	-0.02(-6.25%)
Mar 09, 2026	0.2900	0.3400	0.2600	0.3200	735,589	+0.04(+14.29%)
Mar 06, 2026	0.2750	0.2850	0.2500	0.2800	437,522	+0.01(+3.70%)
Mar 05, 2026	0.2850	0.2850	0.2700	0.2700	162,741	-0.01(-5.26%)
Mar 04, 2026	0.2900	0.2900	0.2700	0.2850	138,106	+0.01(+3.64%)
Mar 03, 2026	0.2050	0.4000	0.2000	0.2750	1,587,273	+0.07(+34.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.