Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:VXTR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0250 2,061,300 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0250 0.0250 0.0250 85,026 -0.00(-16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 491,251 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0300 869,800 +0.00(+0.00%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0300 893,147 +0.00(+0.00%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 160,550 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 322,733 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Apr 03, 2025 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Apr 01, 2025 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 31, 2025 0.0350 0.0350 0.0300 0.0350 1,228,554 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0400 0.0350 0.0350 204,179 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0350 0.0300 0.0350 695,873 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 481,000 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 1,701,022 +0.00(+0.00%)
Mar 20, 2025 0.0350 0.0350 0.0350 0.0350 221,000 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0350 82,500 +0.00(+0.00%)
Mar 17, 2025 0.0350 0 +0.00(+0.00%)
Mar 14, 2025 0.0350 0.0400 0.0300 0.0350 1,730,812 +0.00(+0.00%)
Mar 12, 2025 0.0350 0 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0380 0.0350 0.0350 280,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Mar 06, 2025 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Mar 04, 2025 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Feb 27, 2025 0.0400 150 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 358,250 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 479,330 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 5,116,004 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.01(-20.00%)
Feb 13, 2025 0.0350 0.0500 0.0350 0.0500 2,368,835 +0.01(+42.86%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 25,297 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 277,802 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 90,032 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 4,850 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 2,016,712 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.