Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0650	0.0650	0.0650	0.0650	93,000	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0700	0.0650	0.0650	91,000	-0.01(-7.14%)
Jul 23, 2025	0.0650	0.0700	0.0650	0.0700	182,616	+0.00(+0.00%)
Jul 22, 2025	0.0700	0.0700	0.0650	0.0700	136,224	+0.00(+0.00%)
Jul 21, 2025	0.0800	0.0800	0.0650	0.0700	584,300	-0.01(-12.50%)
Jul 18, 2025	0.0700	0.0800	0.0700	0.0800	324,000	+0.01(+14.29%)
Jul 17, 2025	0.0800	0.0800	0.0700	0.0700	416,557	-0.01(-12.50%)
Jul 16, 2025	0.0750	0.0800	0.0700	0.0800	476,500	+0.01(+14.29%)
Jul 15, 2025	0.0750	0.0750	0.0700	0.0700	178,285	+0.00(+0.00%)
Jul 14, 2025	0.0800	0.0800	0.0700	0.0700	1,440,028	-0.00(-6.67%)
Jul 11, 2025	0.0800	0.0800	0.0750	0.0750	140,655	+0.00(+0.00%)
Jul 10, 2025	0.0800	0.0800	0.0750	0.0750	330,400	+0.00(+0.00%)
Jul 09, 2025	0.0800	0.0850	0.0750	0.0750	722,868	+0.00(+0.00%)
Jul 08, 2025	0.0600	0.0800	0.0600	0.0750	1,085,617	+0.01(+15.38%)
Jul 07, 2025	0.0550	0.0650	0.0500	0.0650	988,189	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0650	0.0550	0.0650	165,363	+0.01(+18.18%)
Jul 03, 2025	0.0500	0.0550	0.0500	0.0550	708,498	+0.01(+22.22%)
Jul 02, 2025	0.0450	0.0500	0.0450	0.0450	359,771	+0.00(+12.50%)
Jun 30, 2025				0.0400	0	-0.00(-11.11%)
Jun 27, 2025	0.0450	0.0500	0.0450	0.0450	217,100	-0.01(-10.00%)
Jun 26, 2025	0.0400	0.0500	0.0400	0.0500	214,859	+0.01(+11.11%)
Jun 25, 2025	0.0450	0.0500	0.0400	0.0450	155,130	-0.01(-10.00%)
Jun 24, 2025	0.0400	0.0500	0.0400	0.0500	795,600	+0.01(+11.11%)
Jun 23, 2025	0.0400	0.0450	0.0400	0.0450	182,221	+0.00(+0.00%)
Jun 20, 2025	0.0450	0.0450	0.0400	0.0450	472,873	+0.00(+0.00%)
Jun 19, 2025	0.0400	0.0450	0.0400	0.0450	23,963	+0.00(+0.00%)
Jun 18, 2025	0.0450	0.0450	0.0430	0.0450	1,565,808	+0.00(+0.00%)
Jun 17, 2025	0.0400	0.0450	0.0400	0.0450	253,000	+0.00(+12.50%)
Jun 16, 2025	0.0400	0.0450	0.0400	0.0400	414,600	+0.00(+0.00%)
Jun 13, 2025	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+0.00%)
Jun 12, 2025	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Jun 11, 2025	0.0400	0.0450	0.0400	0.0450	53,400	+0.00(+12.50%)
Jun 10, 2025	0.0450	0.0500	0.0400	0.0400	213,450	-0.01(-20.00%)
Jun 09, 2025	0.0500	0.0500	0.0400	0.0500	95,250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.