Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1250 0 +0.01(+13.64%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 12,348 -0.01(-12.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 6,159 +0.01(+14.29%)
Dec 19, 2023 0.1050 0.1050 0.1050 0.1050 3,576 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 769 +0.00(+0.00%)
Dec 13, 2023 0.1050 5 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 109,400 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1050 0.1050 102,500 -0.01(-12.50%)
Dec 06, 2023 0.1200 3 +0.01(+14.29%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 8,659 -0.01(-4.55%)
Dec 04, 2023 0.1250 0.1250 0.1100 0.1100 87,758 -0.01(-12.00%)
Dec 01, 2023 0.1250 0.1250 0.1250 0.1250 9,930 +0.00(+0.00%)
Nov 30, 2023 0.1250 0.1250 0.1250 0.1250 10,059 +0.01(+4.17%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 5,746 -0.01(-4.00%)
Nov 27, 2023 0.1250 0 +0.01(+4.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 47,700 -0.01(-4.00%)
Nov 22, 2023 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Nov 21, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 17, 2023 0.1300 7 -0.01(-3.70%)
Nov 16, 2023 0.1300 0.1350 0.1300 0.1350 84,520 +0.01(+3.85%)
Nov 15, 2023 0.1500 0.1500 0.1300 0.1300 28,635 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
Nov 13, 2023 0.1250 0.1500 0.1250 0.1500 6,219 +0.01(+3.45%)
Nov 10, 2023 0.1350 0.1450 0.1350 0.1450 9,200 +0.00(+3.57%)
Nov 08, 2023 0.1400 30 +0.02(+12.00%)
Nov 06, 2023 0.1250 366 -0.01(-7.41%)
Nov 03, 2023 0.1350 0.1350 0.1350 0.1350 1,303 +0.03(+28.57%)
Oct 31, 2023 0.1050 0 -0.01(-8.70%)
Oct 30, 2023 0.1100 0.1150 0.1100 0.1150 14,448 +0.01(+9.52%)
Oct 25, 2023 0.1050 147 +0.01(+10.53%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 1,109 +0.07(+280.00%)
Oct 20, 2023 0.0250 424 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 3,563 +0.00(+20.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 21,553 +0.00(+20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 792 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 474,680 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 2,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.