Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0950	0.0950	25,483	-0.01(-5.00%)
Feb 28, 2024	0.0950	0.1000	0.0950	0.1000	14,191	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1000	0.1000	0.1000	8,218	+0.00(+0.00%)
Feb 26, 2024	0.1000	0.1000	0.1000	0.1000	15,901	+0.01(+5.26%)
Feb 23, 2024	0.0900	0.0950	0.0900	0.0950	6,172	+0.01(+5.56%)
Feb 21, 2024				0.0900	680	-0.01(-10.00%)
Feb 20, 2024	0.1000	0.1050	0.1000	0.1000	110,746	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1000	0.1000	0.1000	3,559	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	14,104	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1100	0.1000	0.1000	215,701	-0.01(-9.09%)
Feb 12, 2024	0.1100	0.1100	0.1100	0.1100	22,185	+0.01(+4.76%)
Feb 08, 2024				0.1050	0	+0.00(+5.00%)
Feb 07, 2024	0.1000	0.1000	0.1000	0.1000	87,557	-0.00(-4.76%)
Feb 06, 2024	0.1100	0.1100	0.1050	0.1050	77,500	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1050	0.1050	73,680	+0.00(+0.00%)
Feb 02, 2024	0.1100	0.1150	0.1050	0.1050	60,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.