Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 27, 2022				0.0500	128	+0.01(+11.11%)
Jun 24, 2022	0.0500	0.0550	0.0450	0.0450	156,964	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0450	0.0450	84,000	-0.01(-10.00%)
Jun 22, 2022	0.0550	0.0550	0.0500	0.0500	52,420	-0.00(-9.09%)
Jun 21, 2022	0.0550	0.0550	0.0550	0.0550	15,036	+0.00(+0.00%)
Jun 15, 2022				0.0550	6	+0.00(+10.00%)
Jun 14, 2022	0.0550	0.0550	0.0500	0.0500	33,209	-0.00(-9.09%)
Jun 13, 2022	0.0550	0.0550	0.0500	0.0550	149,103	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0550	0.0500	0.0550	19,298	-0.00(-8.33%)
Jun 09, 2022	0.0600	0.0600	0.0600	0.0600	3,900	+0.00(+9.09%)
Jun 08, 2022	0.0550	0.0600	0.0550	0.0550	163,800	-0.00(-8.33%)
Jun 07, 2022	0.0600	0.0600	0.0600	0.0600	12,676	+0.00(+0.00%)
Jun 06, 2022	0.0650	0.0650	0.0600	0.0600	47,206	-0.01(-7.69%)
Jun 03, 2022	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	5,337	+0.01(+8.33%)
Jun 01, 2022	0.0600	0.0700	0.0600	0.0600	13,700	-0.01(-14.29%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	51,000	+0.01(+16.67%)
May 30, 2022	0.0650	0.0650	0.0600	0.0600	30,090	-0.01(-7.69%)
May 27, 2022	0.0550	0.0650	0.0550	0.0650	11,300	+0.00(+0.00%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	4,119	+0.00(+0.00%)
May 25, 2022	0.0600	0.0650	0.0600	0.0650	15,504	+0.01(+8.33%)
May 24, 2022	0.0600	0.0600	0.0600	0.0600	4,798	-0.01(-7.69%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0600	0.0700	52,003	+0.00(+0.00%)
May 18, 2022	0.0650	0.0700	0.0650	0.0700	37,326	+0.00(+0.00%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	76,064	+0.01(+16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	10,012	+0.00(+0.00%)
May 13, 2022	0.0550	0.0600	0.0550	0.0600	121,950	+0.00(+0.00%)
May 12, 2022	0.0650	0.0650	0.0550	0.0600	393,012	-0.01(-14.29%)
May 11, 2022	0.0700	0.0700	0.0650	0.0700	16,530	+0.01(+7.69%)
May 10, 2022	0.0800	0.0800	0.0650	0.0650	66,908	-0.01(-13.33%)
May 09, 2022	0.0750	0.0750	0.0750	0.0750	25,668	-0.01(-6.25%)
May 05, 2022				0.0800	470	+0.00(+0.00%)
May 04, 2022	0.0850	0.0850	0.0750	0.0800	136,288	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0800	0.0800	55,588	-0.01(-11.11%)
May 02, 2022	0.0900	0.0900	0.0900	0.0900	25,218	+0.00(+5.88%)
Apr 29, 2022	0.0850	0.0850	0.0850	0.0850	126,140	-0.01(-10.53%)
Apr 28, 2022	0.0900	0.0950	0.0850	0.0950	16,368	+0.01(+5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	53,463	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0900	0.0950	99,549	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0950	0.0950	121,125	-0.01(-13.64%)
Apr 22, 2022	0.1050	0.1100	0.1050	0.1100	23,621	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1200	0.1000	0.1100	89,655	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1150	0.1100	0.1100	40,272	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1050	0.1100	38,612	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.01(+15.00%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.1000	432,592	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1050	0.1000	0.1000	75,874	-0.01(-9.09%)
Apr 11, 2022	0.1100	0.1150	0.1000	0.1100	111,564	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1100	0.1000	0.1050	13,284	+0.00(+5.00%)
Apr 07, 2022	0.1050	0.1100	0.1000	0.1000	364,000	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1100	0.1000	0.1000	81,572	-0.00(-4.76%)
Apr 05, 2022	0.1050	0.1200	0.1050	0.1050	16,459	-0.01(-4.55%)
Apr 04, 2022	0.1100	0.1250	0.1100	0.1100	24,469	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.